Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:40 | - | 30,600 |
23.09.24 20:06:40 | - | 30,600 |
23.09.24 20:03:40 | - | 30,600 |
23.09.24 20:00:40 | - | 30,600 |
23.09.24 19:57:39 | - | 30,600 |
23.09.24 19:54:39 | - | 30,600 |
23.09.24 19:51:39 | - | 30,600 |
23.09.24 19:48:39 | - | 30,600 |
23.09.24 19:45:39 | - | 30,600 |
23.09.24 19:42:38 | - | 30,600 |
23.09.24 19:42:33 | - | 30,600 |
23.09.24 19:42:00 | - | 30,600 |
23.09.24 19:41:58 | - | 30,600 |
23.09.24 19:41:31 | - | 30,600 |
23.09.24 19:41:27 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:23 | - | 30,600 |
23.09.24 19:40:21 | - | 30,800 |
23.09.24 19:40:21 | - | 30,600 |
23.09.24 19:38:53 | - | 30,800 |
23.09.24 19:35:52 | - | 30,800 |
23.09.24 19:32:52 | - | 30,800 |
23.09.24 19:29:52 | - | 30,800 |
23.09.24 19:26:52 | - | 30,800 |
23.09.24 19:23:51 | - | 30,800 |
23.09.24 19:20:51 | - | 30,800 |
23.09.24 19:17:51 | - | 30,800 |
23.09.24 19:14:51 | - | 30,800 |
23.09.24 19:11:50 | - | 30,800 |
23.09.24 19:08:50 | - | 30,800 |
23.09.24 19:05:50 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:50 | - | 30,800 |
23.09.24 19:02:47 | - | 30,600 |
23.09.24 19:02:46 | - | 30,600 |
23.09.24 19:00:44 | - | 30,600 |
23.09.24 19:00:43 | - | 30,800 |
23.09.24 19:00:42 | - | 30,600 |
23.09.24 18:59:49 | - | 30,600 |
23.09.24 18:59:04 | - | 30,800 |
23.09.24 18:59:02 | - | 30,600 |
23.09.24 18:59:00 | - | 30,800 |
23.09.24 18:58:54 | - | 30,600 |
23.09.24 18:55:53 | - | 30,600 |
23.09.24 18:55:53 | - | 30,800 |
23.09.24 18:55:52 | - | 30,600 |
23.09.24 18:54:33 | - | 30,800 |