Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:50 | - | 30,800 |
23.09.24 19:08:50 | - | 30,800 |
23.09.24 19:05:50 | - | 30,800 |
23.09.24 19:02:50 | - | 30,800 |
23.09.24 19:02:47 | - | 30,600 |
23.09.24 19:02:46 | - | 30,600 |
23.09.24 19:00:44 | - | 30,600 |
23.09.24 19:00:43 | - | 30,800 |
23.09.24 19:00:42 | - | 30,600 |
23.09.24 18:59:49 | - | 30,600 |
23.09.24 18:59:04 | - | 30,800 |
23.09.24 18:59:02 | - | 30,600 |
23.09.24 18:59:00 | - | 30,800 |
23.09.24 18:58:54 | - | 30,600 |
23.09.24 18:55:53 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:53 | - | 30,800 |
23.09.24 18:55:52 | - | 30,600 |
23.09.24 18:54:33 | - | 30,800 |
23.09.24 18:51:33 | - | 30,800 |
23.09.24 18:48:33 | - | 30,800 |
23.09.24 18:45:33 | - | 30,800 |
23.09.24 18:42:33 | - | 30,800 |
23.09.24 18:39:32 | - | 30,800 |
23.09.24 18:36:32 | - | 30,800 |
23.09.24 18:33:32 | - | 30,800 |
23.09.24 18:33:29 | - | 30,600 |
23.09.24 18:33:29 | - | 30,800 |
23.09.24 18:32:12 | - | 30,600 |
23.09.24 18:31:27 | - | 30,600 |
23.09.24 18:31:05 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:02 | - | 30,600 |
23.09.24 18:29:52 | - | 30,600 |
23.09.24 18:29:42 | - | 30,600 |
23.09.24 18:29:39 | - | 30,800 |
23.09.24 18:29:37 | - | 30,600 |
23.09.24 18:29:36 | - | 30,600 |
23.09.24 18:29:34 | - | 30,600 |
23.09.24 18:29:33 | - | 30,600 |
23.09.24 18:29:32 | - | 30,600 |
23.09.24 18:29:31 | - | 30,800 |
23.09.24 18:29:27 | - | 30,600 |
23.09.24 18:29:24 | - | 30,800 |
23.09.24 18:28:36 | - | 30,600 |
23.09.24 18:28:35 | - | 30,800 |
23.09.24 18:28:34 | - | 30,600 |