Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:05 | - | 30,600 |
23.09.24 17:55:05 | - | 30,600 |
23.09.24 17:52:05 | - | 30,600 |
23.09.24 17:49:04 | - | 30,600 |
23.09.24 17:46:04 | - | 30,600 |
23.09.24 17:43:04 | - | 30,600 |
23.09.24 17:40:04 | - | 30,600 |
23.09.24 17:37:04 | - | 30,600 |
23.09.24 17:34:04 | - | 30,600 |
23.09.24 17:31:03 | - | 30,600 |
23.09.24 17:28:03 | - | 30,600 |
23.09.24 17:27:34 | - | 30,600 |
23.09.24 17:25:03 | - | 30,600 |
23.09.24 17:22:03 | - | 30,600 |
23.09.24 17:19:03 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:02 | - | 30,600 |
23.09.24 17:13:02 | - | 30,600 |
23.09.24 17:11:10 | - | 30,600 |
23.09.24 17:10:02 | - | 30,600 |
23.09.24 17:07:02 | - | 30,600 |
23.09.24 17:04:02 | - | 30,600 |
23.09.24 17:01:01 | - | 30,600 |
23.09.24 17:00:44 | - | 30,800 |
23.09.24 17:00:31 | - | 30,600 |
23.09.24 17:00:30 | - | 30,800 |
23.09.24 16:57:29 | - | 30,800 |
23.09.24 16:54:29 | - | 30,800 |
23.09.24 16:51:29 | - | 30,800 |
23.09.24 16:48:29 | - | 30,800 |
23.09.24 16:45:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:27 | - | 30,800 |
23.09.24 16:45:25 | - | 31,000 |
23.09.24 16:45:15 | - | 30,800 |
23.09.24 16:44:43 | - | 31,000 |
23.09.24 16:44:43 | - | 30,800 |
23.09.24 16:44:42 | - | 31,000 |
23.09.24 16:44:42 | - | 30,800 |
23.09.24 16:44:10 | - | 31,000 |
23.09.24 16:42:00 | - | 31,000 |
23.09.24 16:38:59 | - | 31,000 |
23.09.24 16:38:49 | - | 30,800 |
23.09.24 16:38:46 | - | 31,000 |
23.09.24 16:38:45 | - | 30,800 |
23.09.24 16:37:08 | - | 31,000 |
23.09.24 16:34:08 | - | 31,000 |