Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:35 | - | 33,000 |
04.10.24 17:17:22 | - | 32,800 |
04.10.24 17:17:09 | - | 33,000 |
04.10.24 17:16:52 | - | 32,800 |
04.10.24 17:15:28 | - | 32,800 |
04.10.24 17:14:50 | - | 33,000 |
04.10.24 17:11:50 | - | 33,000 |
04.10.24 17:08:50 | - | 33,000 |
04.10.24 17:05:50 | - | 33,000 |
04.10.24 17:02:50 | - | 33,000 |
04.10.24 16:59:50 | - | 33,000 |
04.10.24 16:56:49 | - | 33,000 |
04.10.24 16:55:10 | - | 32,800 |
04.10.24 16:54:07 | - | 32,800 |
04.10.24 16:51:07 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:07 | - | 32,800 |
04.10.24 16:45:07 | - | 32,800 |
04.10.24 16:42:07 | - | 32,800 |
04.10.24 16:39:07 | - | 32,800 |
04.10.24 16:36:07 | - | 32,800 |
04.10.24 16:33:06 | - | 32,800 |
04.10.24 16:32:40 | - | 32,800 |
04.10.24 16:31:41 | - | 33,000 |
04.10.24 16:28:41 | - | 33,000 |
04.10.24 16:28:22 | - | 32,800 |
04.10.24 16:28:21 | - | 33,000 |
04.10.24 16:28:03 | - | 32,800 |
04.10.24 16:27:50 | - | 32,800 |
04.10.24 16:27:47 | - | 32,800 |
04.10.24 16:27:46 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:44 | - | 32,800 |
04.10.24 16:26:53 | - | 33,000 |
04.10.24 16:23:53 | - | 33,000 |
04.10.24 16:20:53 | - | 33,000 |
04.10.24 16:17:53 | - | 33,000 |
04.10.24 16:17:50 | - | 33,000 |
04.10.24 16:16:49 | - | 33,000 |
04.10.24 16:13:49 | - | 33,000 |
04.10.24 16:10:49 | - | 33,000 |
04.10.24 16:07:48 | - | 33,000 |
04.10.24 16:07:01 | - | 33,000 |
04.10.24 16:06:10 | - | 33,200 |
04.10.24 16:05:44 | - | 33,000 |
04.10.24 16:05:19 | - | 33,200 |
04.10.24 16:05:02 | - | 33,000 |