Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:38 | - | 33,200 |
04.10.24 16:04:19 | - | 33,000 |
04.10.24 16:02:49 | - | 33,200 |
04.10.24 16:01:16 | - | 33,000 |
04.10.24 16:01:15 | - | 33,000 |
04.10.24 15:59:58 | - | 33,000 |
04.10.24 15:59:55 | - | 33,000 |
04.10.24 15:56:55 | - | 33,000 |
04.10.24 15:55:23 | - | 33,000 |
04.10.24 15:55:22 | - | 33,000 |
04.10.24 15:55:12 | - | 33,000 |
04.10.24 15:55:00 | - | 33,000 |
04.10.24 15:54:49 | - | 33,000 |
04.10.24 15:52:06 | - | 33,200 |
04.10.24 15:49:06 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:06 | - | 33,200 |
04.10.24 15:43:06 | - | 33,200 |
04.10.24 15:40:06 | - | 33,200 |
04.10.24 15:37:06 | - | 33,200 |
04.10.24 15:36:09 | - | 33,200 |
04.10.24 15:35:42 | - | 33,200 |
04.10.24 15:35:19 | - | 33,000 |
04.10.24 15:35:13 | - | 33,200 |
04.10.24 15:33:57 | - | 33,000 |
04.10.24 15:33:55 | - | 33,200 |
04.10.24 15:33:29 | - | 33,000 |
04.10.24 15:33:27 | - | 33,200 |
04.10.24 15:33:25 | - | 33,000 |
04.10.24 15:31:45 | - | 33,200 |
04.10.24 15:31:11 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:09 | - | 33,200 |
04.10.24 15:30:07 | - | 33,000 |
04.10.24 15:29:58 | - | 33,000 |
04.10.24 15:28:27 | - | 32,800 |
04.10.24 15:28:06 | - | 33,200 |
04.10.24 15:28:04 | - | 32,800 |
04.10.24 15:28:03 | - | 33,200 |
04.10.24 15:27:13 | - | 33,200 |
04.10.24 15:27:08 | - | 33,200 |
04.10.24 15:27:06 | - | 33,000 |
04.10.24 15:27:05 | - | 33,000 |
04.10.24 15:26:59 | - | 32,800 |
04.10.24 15:25:49 | - | 33,000 |
04.10.24 15:22:48 | - | 33,000 |
04.10.24 15:19:48 | - | 33,000 |