Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 32,800 |
04.10.24 18:29:30 | - | 33,000 |
04.10.24 18:26:30 | - | 33,000 |
04.10.24 18:26:20 | - | 32,800 |
04.10.24 18:25:12 | - | 33,000 |
04.10.24 18:25:11 | - | 32,800 |
04.10.24 18:24:05 | - | 33,000 |
04.10.24 18:21:05 | - | 33,000 |
04.10.24 18:18:04 | - | 33,000 |
04.10.24 18:15:04 | - | 33,000 |
04.10.24 18:12:04 | - | 33,000 |
04.10.24 18:09:04 | - | 33,000 |
04.10.24 18:06:04 | - | 33,000 |
04.10.24 18:03:03 | - | 33,000 |
04.10.24 18:00:03 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 33,000 |
04.10.24 17:54:03 | - | 33,000 |
04.10.24 17:51:02 | - | 33,000 |
04.10.24 17:48:02 | - | 33,000 |
04.10.24 17:45:02 | - | 33,000 |
04.10.24 17:42:02 | - | 33,000 |
04.10.24 17:39:02 | - | 33,000 |
04.10.24 17:36:01 | - | 33,000 |
04.10.24 17:36:00 | - | 32,800 |
04.10.24 17:35:39 | - | 33,000 |
04.10.24 17:35:06 | - | 32,800 |
04.10.24 17:34:25 | - | 33,000 |
04.10.24 17:33:56 | - | 32,800 |
04.10.24 17:32:49 | - | 32,800 |
04.10.24 17:32:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:53 | - | 32,800 |
04.10.24 17:31:16 | - | 32,800 |
04.10.24 17:30:29 | - | 33,000 |
04.10.24 17:30:28 | - | 32,800 |
04.10.24 17:30:10 | - | 32,800 |
04.10.24 17:30:09 | - | 32,800 |
04.10.24 17:29:10 | - | 33,000 |
04.10.24 17:28:16 | - | 32,800 |
04.10.24 17:28:02 | - | 32,800 |
04.10.24 17:25:02 | - | 32,800 |
04.10.24 17:22:02 | - | 32,800 |
04.10.24 17:21:13 | - | 32,800 |
04.10.24 17:20:31 | - | 32,800 |
04.10.24 17:20:29 | - | 32,800 |
04.10.24 17:20:16 | - | 32,800 |