Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:20 | - | 32,800 |
04.10.24 22:12:19 | - | 32,800 |
04.10.24 22:09:19 | - | 32,800 |
04.10.24 22:06:19 | - | 32,800 |
04.10.24 22:03:18 | - | 32,800 |
04.10.24 22:00:18 | - | 32,800 |
04.10.24 22:00:12 | - | 33,000 |
04.10.24 21:57:12 | - | 33,000 |
04.10.24 21:53:41 | - | 33,000 |
04.10.24 21:53:21 | - | 33,000 |
04.10.24 21:53:20 | - | 33,000 |
04.10.24 21:53:17 | - | 33,000 |
04.10.24 21:53:01 | - | 33,000 |
04.10.24 21:52:30 | - | 33,000 |
04.10.24 21:51:41 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | - | 33,000 |
04.10.24 21:46:21 | - | 33,000 |
04.10.24 21:43:21 | - | 33,000 |
04.10.24 21:40:21 | - | 33,000 |
04.10.24 21:37:21 | - | 33,000 |
04.10.24 21:34:20 | - | 33,000 |
04.10.24 21:31:20 | - | 33,000 |
04.10.24 21:28:20 | - | 33,000 |
04.10.24 21:25:20 | - | 33,000 |
04.10.24 21:22:19 | - | 33,000 |
04.10.24 21:19:19 | - | 33,000 |
04.10.24 21:16:19 | - | 33,000 |
04.10.24 21:13:18 | - | 33,000 |
04.10.24 21:10:18 | - | 33,000 |
04.10.24 21:07:18 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:18 | - | 33,000 |
04.10.24 21:01:17 | - | 33,000 |
04.10.24 20:58:17 | - | 33,000 |
04.10.24 20:55:17 | - | 33,000 |
04.10.24 20:52:16 | - | 33,000 |
04.10.24 20:49:16 | - | 33,000 |
04.10.24 20:46:16 | - | 33,000 |
04.10.24 20:43:15 | - | 33,000 |
04.10.24 20:40:15 | - | 33,000 |
04.10.24 20:37:15 | - | 33,000 |
04.10.24 20:34:14 | - | 33,000 |
04.10.24 20:33:47 | - | 32,800 |
04.10.24 20:33:42 | - | 33,000 |
04.10.24 20:33:25 | - | 32,800 |
04.10.24 20:30:25 | - | 32,800 |