Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:47 | - | 32,800 |
04.10.24 20:02:47 | - | 32,800 |
04.10.24 20:00:57 | - | 33,000 |
04.10.24 20:00:56 | - | 32,800 |
04.10.24 19:59:16 | - | 33,000 |
04.10.24 19:56:16 | - | 33,000 |
04.10.24 19:53:15 | - | 33,000 |
04.10.24 19:50:15 | - | 33,000 |
04.10.24 19:47:15 | - | 33,000 |
04.10.24 19:44:15 | - | 33,000 |
04.10.24 19:41:14 | - | 33,000 |
04.10.24 19:38:14 | - | 33,000 |
04.10.24 19:37:46 | - | 32,800 |
04.10.24 19:37:45 | - | 33,000 |
04.10.24 19:37:44 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:08 | - | 33,000 |
04.10.24 19:34:07 | - | 33,000 |
04.10.24 19:31:08 | - | 33,000 |
04.10.24 19:30:03 | - | 32,800 |
04.10.24 19:29:41 | - | 33,000 |
04.10.24 19:29:09 | - | 32,800 |
04.10.24 19:29:08 | - | 33,000 |
04.10.24 19:29:00 | - | 33,000 |
04.10.24 19:26:08 | - | 33,000 |
04.10.24 19:25:17 | - | 33,000 |
04.10.24 19:23:08 | - | 33,000 |
04.10.24 19:20:07 | - | 33,000 |
04.10.24 19:17:07 | - | 33,000 |
04.10.24 19:14:07 | - | 33,000 |
04.10.24 19:11:07 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:49 | - | 33,000 |
04.10.24 19:08:22 | - | 33,000 |
04.10.24 19:05:06 | - | 33,000 |
04.10.24 19:02:06 | - | 33,000 |
04.10.24 18:59:06 | - | 33,000 |
04.10.24 18:56:05 | - | 33,000 |
04.10.24 18:53:05 | - | 33,000 |
04.10.24 18:50:05 | - | 33,000 |
04.10.24 18:47:31 | - | 33,000 |
04.10.24 18:47:04 | - | 33,000 |
04.10.24 18:44:04 | - | 33,000 |
04.10.24 18:41:04 | - | 33,000 |
04.10.24 18:38:04 | - | 33,000 |
04.10.24 18:35:04 | - | 33,000 |
04.10.24 18:32:03 | - | 33,000 |