Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:48 | - | 33,000 |
04.10.24 15:13:48 | - | 33,000 |
04.10.24 15:10:48 | - | 33,000 |
04.10.24 15:07:48 | - | 33,000 |
04.10.24 15:04:47 | - | 33,000 |
04.10.24 15:01:47 | - | 33,000 |
04.10.24 14:58:47 | - | 33,000 |
04.10.24 14:55:47 | - | 33,000 |
04.10.24 14:52:47 | - | 33,000 |
04.10.24 14:49:47 | - | 33,000 |
04.10.24 14:46:47 | - | 33,000 |
04.10.24 14:43:46 | - | 33,000 |
04.10.24 14:42:32 | - | 33,000 |
04.10.24 14:42:31 | - | 32,800 |
04.10.24 14:41:49 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:31 | - | 32,600 |
04.10.24 14:40:07 | - | 32,800 |
04.10.24 14:40:03 | - | 32,800 |
04.10.24 14:40:01 | - | 32,800 |
04.10.24 14:39:43 | - | 32,800 |
04.10.24 14:39:42 | - | 32,800 |
04.10.24 14:39:13 | - | 32,800 |
04.10.24 14:36:50 | - | 32,800 |
04.10.24 14:33:50 | - | 32,800 |
04.10.24 14:30:58 | - | 32,800 |
04.10.24 14:30:57 | - | 32,800 |
04.10.24 14:30:49 | - | 32,800 |
04.10.24 14:30:46 | - | 32,600 |
04.10.24 14:30:39 | - | 32,800 |
04.10.24 14:30:07 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 32,600 |
04.10.24 14:28:33 | - | 32,400 |
04.10.24 14:25:33 | - | 32,400 |
04.10.24 14:22:33 | - | 32,400 |
04.10.24 14:19:32 | - | 32,400 |
04.10.24 14:16:32 | - | 32,400 |
04.10.24 14:13:32 | - | 32,400 |
04.10.24 14:10:32 | - | 32,400 |
04.10.24 14:07:31 | - | 32,400 |
04.10.24 14:04:31 | - | 32,400 |
04.10.24 14:01:31 | - | 32,400 |
04.10.24 13:58:31 | - | 32,400 |
04.10.24 13:55:30 | - | 32,400 |
04.10.24 13:52:30 | - | 32,400 |
04.10.24 13:49:30 | - | 32,400 |