Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:41 | - | 31,200 |
25.09.24 18:52:40 | - | 31,000 |
25.09.24 18:52:38 | - | 31,000 |
25.09.24 18:49:38 | - | 31,000 |
25.09.24 18:49:37 | - | 31,000 |
25.09.24 18:46:43 | - | 31,200 |
25.09.24 18:43:42 | - | 31,200 |
25.09.24 18:43:42 | - | 31,000 |
25.09.24 18:40:58 | - | 31,000 |
25.09.24 18:40:57 | - | 31,000 |
25.09.24 18:40:51 | - | 31,200 |
25.09.24 18:40:50 | - | 31,000 |
25.09.24 18:40:23 | - | 31,000 |
25.09.24 18:40:22 | - | 31,000 |
25.09.24 18:40:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:20 | - | 31,000 |
25.09.24 18:38:23 | - | 31,000 |
25.09.24 18:35:23 | - | 31,000 |
25.09.24 18:32:23 | - | 31,000 |
25.09.24 18:29:23 | - | 31,000 |
25.09.24 18:26:22 | - | 31,000 |
25.09.24 18:23:22 | - | 31,000 |
25.09.24 18:20:22 | - | 31,000 |
25.09.24 18:17:21 | - | 31,000 |
25.09.24 18:17:21 | - | 31,000 |
25.09.24 18:16:53 | - | 31,200 |
25.09.24 18:13:53 | - | 31,200 |
25.09.24 18:10:53 | - | 31,200 |
25.09.24 18:07:53 | - | 31,200 |
25.09.24 18:04:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:52 | - | 31,200 |
25.09.24 17:58:52 | - | 31,200 |
25.09.24 17:55:52 | - | 31,200 |
25.09.24 17:52:51 | - | 31,200 |
25.09.24 17:49:51 | - | 31,200 |
25.09.24 17:46:51 | - | 31,200 |
25.09.24 17:46:50 | - | 31,000 |
25.09.24 17:46:06 | - | 31,000 |
25.09.24 17:43:05 | - | 31,000 |
25.09.24 17:43:05 | - | 31,000 |
25.09.24 17:40:26 | - | 31,200 |
25.09.24 17:37:26 | - | 31,200 |
25.09.24 17:34:26 | - | 31,200 |
25.09.24 17:31:26 | - | 31,200 |
25.09.24 17:28:26 | - | 31,200 |