Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:25 | - | 31,200 |
25.09.24 17:19:25 | - | 31,200 |
25.09.24 17:16:25 | - | 31,200 |
25.09.24 17:13:24 | - | 31,200 |
25.09.24 17:13:23 | - | 31,000 |
25.09.24 17:13:23 | - | 31,000 |
25.09.24 17:13:22 | - | 31,000 |
25.09.24 17:12:48 | - | 31,200 |
25.09.24 17:09:48 | - | 31,200 |
25.09.24 17:06:48 | - | 31,200 |
25.09.24 17:03:48 | - | 31,200 |
25.09.24 17:00:48 | - | 31,200 |
25.09.24 16:57:48 | - | 31,200 |
25.09.24 16:54:47 | - | 31,200 |
25.09.24 16:54:47 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:38 | - | 31,000 |
25.09.24 16:54:37 | - | 31,000 |
25.09.24 16:54:31 | - | 31,200 |
25.09.24 16:54:30 | - | 31,000 |
25.09.24 16:54:26 | - | 31,000 |
25.09.24 16:54:25 | - | 31,000 |
25.09.24 16:53:44 | - | 31,200 |
25.09.24 16:53:44 | - | 31,000 |
25.09.24 16:53:42 | - | 31,000 |
25.09.24 16:53:42 | - | 31,000 |
25.09.24 16:53:26 | - | 31,200 |
25.09.24 16:53:25 | - | 31,000 |
25.09.24 16:52:24 | - | 31,000 |
25.09.24 16:52:24 | - | 31,000 |
25.09.24 16:52:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:20 | - | 31,000 |
25.09.24 16:52:16 | - | 31,200 |
25.09.24 16:52:15 | - | 31,000 |
25.09.24 16:52:01 | - | 31,000 |
25.09.24 16:49:01 | - | 31,000 |
25.09.24 16:46:01 | - | 31,000 |
25.09.24 16:43:01 | - | 31,000 |
25.09.24 16:40:01 | - | 31,000 |
25.09.24 16:37:01 | - | 31,000 |
25.09.24 16:34:01 | - | 31,000 |
25.09.24 16:31:00 | - | 31,000 |
25.09.24 16:28:00 | - | 31,000 |
25.09.24 16:25:00 | - | 31,000 |
25.09.24 16:22:00 | - | 31,000 |
25.09.24 16:19:00 | - | 31,000 |