Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:21 | - | 31,200 |
25.09.24 16:52:20 | - | 31,000 |
25.09.24 16:52:16 | - | 31,200 |
25.09.24 16:52:15 | - | 31,000 |
25.09.24 16:52:01 | - | 31,000 |
25.09.24 16:49:01 | - | 31,000 |
25.09.24 16:46:01 | - | 31,000 |
25.09.24 16:43:01 | - | 31,000 |
25.09.24 16:40:01 | - | 31,000 |
25.09.24 16:37:01 | - | 31,000 |
25.09.24 16:34:01 | - | 31,000 |
25.09.24 16:31:00 | - | 31,000 |
25.09.24 16:28:00 | - | 31,000 |
25.09.24 16:25:00 | - | 31,000 |
25.09.24 16:22:00 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:00 | - | 31,000 |
25.09.24 16:16:00 | - | 31,000 |
25.09.24 16:13:00 | - | 31,000 |
25.09.24 16:10:00 | - | 31,000 |
25.09.24 16:06:59 | - | 31,000 |
25.09.24 16:03:59 | - | 31,000 |
25.09.24 16:00:59 | - | 31,000 |
25.09.24 15:57:59 | - | 31,000 |
25.09.24 15:57:56 | - | 30,800 |
25.09.24 15:57:55 | - | 31,000 |
25.09.24 15:56:50 | - | 30,800 |
25.09.24 15:56:22 | - | 31,000 |
25.09.24 15:54:49 | - | 30,800 |
25.09.24 15:51:48 | - | 30,800 |
25.09.24 15:48:59 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:39 | - | 30,800 |
25.09.24 15:44:27 | - | 31,000 |
25.09.24 15:44:16 | - | 30,800 |
25.09.24 15:41:50 | - | 31,000 |
25.09.24 15:38:50 | - | 31,000 |
25.09.24 15:37:21 | - | 30,800 |
25.09.24 15:34:21 | - | 30,800 |
25.09.24 15:31:21 | - | 30,800 |
25.09.24 15:31:13 | - | 31,000 |
25.09.24 15:31:12 | - | 30,800 |
25.09.24 15:30:37 | - | 30,800 |
25.09.24 15:28:04 | - | 30,600 |
25.09.24 15:27:58 | - | 30,600 |
25.09.24 15:24:58 | - | 30,600 |
25.09.24 15:21:58 | - | 30,600 |