Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:55 | - | 31,000 |
25.09.24 15:56:50 | - | 30,800 |
25.09.24 15:56:22 | - | 31,000 |
25.09.24 15:54:49 | - | 30,800 |
25.09.24 15:51:48 | - | 30,800 |
25.09.24 15:48:59 | - | 31,000 |
25.09.24 15:46:39 | - | 30,800 |
25.09.24 15:44:27 | - | 31,000 |
25.09.24 15:44:16 | - | 30,800 |
25.09.24 15:41:50 | - | 31,000 |
25.09.24 15:38:50 | - | 31,000 |
25.09.24 15:37:21 | - | 30,800 |
25.09.24 15:34:21 | - | 30,800 |
25.09.24 15:31:21 | - | 30,800 |
25.09.24 15:31:13 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:12 | - | 30,800 |
25.09.24 15:30:37 | - | 30,800 |
25.09.24 15:28:04 | - | 30,600 |
25.09.24 15:27:58 | - | 30,600 |
25.09.24 15:24:58 | - | 30,600 |
25.09.24 15:21:58 | - | 30,600 |
25.09.24 15:18:57 | - | 30,600 |
25.09.24 15:15:57 | - | 30,600 |
25.09.24 15:12:57 | - | 30,600 |
25.09.24 15:09:57 | - | 30,600 |
25.09.24 15:06:56 | - | 30,600 |
25.09.24 15:03:56 | - | 30,600 |
25.09.24 15:03:54 | - | 30,600 |
25.09.24 15:03:42 | - | 30,600 |
25.09.24 15:03:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:19 | - | 30,600 |
25.09.24 15:03:05 | - | 30,600 |
25.09.24 15:02:35 | - | 30,600 |
25.09.24 15:00:29 | - | 30,600 |
25.09.24 15:00:26 | - | 30,600 |
25.09.24 15:00:15 | - | 30,600 |
25.09.24 14:59:57 | - | 30,600 |
25.09.24 14:59:52 | - | 30,600 |
25.09.24 14:59:06 | - | 30,600 |
25.09.24 14:59:01 | - | 30,600 |
25.09.24 14:57:04 | - | 30,600 |
25.09.24 14:56:38 | - | 30,600 |
25.09.24 14:53:38 | - | 30,600 |
25.09.24 14:50:38 | - | 30,600 |
25.09.24 14:48:04 | - | 30,600 |