Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:13 | - | 31,000 |
25.09.24 19:55:13 | - | 31,000 |
25.09.24 19:52:13 | - | 31,000 |
25.09.24 19:49:12 | - | 31,000 |
25.09.24 19:46:12 | - | 31,000 |
25.09.24 19:43:12 | - | 31,000 |
25.09.24 19:40:11 | - | 31,000 |
25.09.24 19:37:11 | - | 31,000 |
25.09.24 19:34:11 | - | 31,000 |
25.09.24 19:31:11 | - | 31,000 |
25.09.24 19:28:10 | - | 31,000 |
25.09.24 19:25:10 | - | 31,000 |
25.09.24 19:22:10 | - | 31,000 |
25.09.24 19:19:09 | - | 31,000 |
25.09.24 19:19:09 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:00 | - | 31,200 |
25.09.24 19:19:00 | - | 31,000 |
25.09.24 19:18:41 | - | 31,000 |
25.09.24 19:18:40 | - | 31,000 |
25.09.24 19:18:18 | - | 31,200 |
25.09.24 19:18:18 | - | 31,000 |
25.09.24 19:17:22 | - | 31,000 |
25.09.24 19:17:22 | - | 31,000 |
25.09.24 19:17:18 | - | 31,200 |
25.09.24 19:17:17 | - | 31,000 |
25.09.24 19:16:08 | - | 31,000 |
25.09.24 19:13:08 | - | 31,000 |
25.09.24 19:10:07 | - | 31,000 |
25.09.24 19:10:07 | - | 31,000 |
25.09.24 19:10:01 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:01 | - | 31,000 |
25.09.24 19:09:30 | - | 31,000 |
25.09.24 19:09:30 | - | 31,000 |
25.09.24 19:08:54 | - | 31,200 |
25.09.24 19:08:54 | - | 31,000 |
25.09.24 19:08:53 | - | 31,000 |
25.09.24 19:08:53 | - | 31,000 |
25.09.24 19:07:24 | - | 31,200 |
25.09.24 19:07:23 | - | 31,000 |
25.09.24 19:06:41 | - | 31,000 |
25.09.24 19:03:41 | - | 31,000 |
25.09.24 19:00:41 | - | 31,000 |
25.09.24 18:57:41 | - | 31,000 |
25.09.24 18:54:40 | - | 31,000 |
25.09.24 18:54:40 | - | 31,000 |