Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:07 | - | 30,800 |
25.09.24 22:57:06 | - | 30,800 |
25.09.24 22:54:06 | - | 30,800 |
25.09.24 22:51:06 | - | 30,800 |
25.09.24 22:48:05 | - | 30,800 |
25.09.24 22:45:05 | - | 30,800 |
25.09.24 22:42:05 | - | 30,800 |
25.09.24 22:39:04 | - | 30,800 |
25.09.24 22:36:04 | - | 30,800 |
25.09.24 22:33:04 | - | 30,800 |
25.09.24 22:30:03 | - | 30,800 |
25.09.24 22:27:03 | - | 30,800 |
25.09.24 22:24:03 | - | 30,800 |
25.09.24 22:21:03 | - | 30,800 |
25.09.24 22:18:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:01 | - | 30,800 |
25.09.24 22:12:55 | - | 31,000 |
25.09.24 22:09:55 | - | 31,000 |
25.09.24 22:06:54 | - | 31,000 |
25.09.24 22:03:54 | - | 31,000 |
25.09.24 22:00:54 | - | 31,000 |
25.09.24 21:57:54 | - | 31,000 |
25.09.24 21:54:53 | - | 31,000 |
25.09.24 21:51:53 | - | 31,000 |
25.09.24 21:48:53 | - | 31,000 |
25.09.24 21:45:53 | - | 31,000 |
25.09.24 21:42:52 | - | 31,000 |
25.09.24 21:39:52 | - | 31,000 |
25.09.24 21:36:52 | - | 31,000 |
25.09.24 21:33:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:51 | - | 31,000 |
25.09.24 21:27:51 | - | 31,000 |
25.09.24 21:27:50 | - | 31,000 |
25.09.24 21:27:44 | - | 31,200 |
25.09.24 21:27:43 | - | 31,000 |
25.09.24 21:27:32 | - | 31,000 |
25.09.24 21:24:32 | - | 31,000 |
25.09.24 21:24:31 | - | 31,000 |
25.09.24 21:23:57 | - | 31,200 |
25.09.24 21:23:57 | - | 31,000 |
25.09.24 21:22:37 | - | 31,000 |
25.09.24 21:19:36 | - | 31,000 |
25.09.24 21:19:35 | - | 31,000 |
25.09.24 21:18:41 | - | 31,200 |
25.09.24 21:15:41 | - | 31,200 |