Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:40 | - | 31,200 |
25.09.24 21:06:40 | - | 31,200 |
25.09.24 21:03:39 | - | 31,200 |
25.09.24 21:03:37 | - | 31,000 |
25.09.24 21:03:35 | - | 31,000 |
25.09.24 21:00:53 | - | 31,000 |
25.09.24 21:00:52 | - | 31,000 |
25.09.24 21:00:46 | - | 31,200 |
25.09.24 21:00:45 | - | 31,000 |
25.09.24 20:58:54 | - | 31,000 |
25.09.24 20:55:53 | - | 31,000 |
25.09.24 20:55:52 | - | 31,000 |
25.09.24 20:55:43 | - | 31,200 |
25.09.24 20:55:42 | - | 31,000 |
25.09.24 20:54:44 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:44 | - | 31,000 |
25.09.24 20:54:37 | - | 31,200 |
25.09.24 20:54:36 | - | 31,000 |
25.09.24 20:54:18 | - | 31,000 |
25.09.24 20:54:17 | - | 31,000 |
25.09.24 20:53:41 | - | 31,200 |
25.09.24 20:53:40 | - | 31,000 |
25.09.24 20:50:46 | - | 31,000 |
25.09.24 20:50:46 | - | 31,000 |
25.09.24 20:50:07 | - | 31,200 |
25.09.24 20:50:06 | - | 31,000 |
25.09.24 20:48:44 | - | 31,000 |
25.09.24 20:48:43 | - | 31,000 |
25.09.24 20:47:10 | - | 31,200 |
25.09.24 20:44:09 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:09 | - | 31,200 |
25.09.24 20:38:09 | - | 31,200 |
25.09.24 20:35:08 | - | 31,200 |
25.09.24 20:35:07 | - | 31,000 |
25.09.24 20:34:16 | - | 31,000 |
25.09.24 20:31:16 | - | 31,000 |
25.09.24 20:28:16 | - | 31,000 |
25.09.24 20:25:15 | - | 31,000 |
25.09.24 20:22:15 | - | 31,000 |
25.09.24 20:19:15 | - | 31,000 |
25.09.24 20:16:14 | - | 31,000 |
25.09.24 20:13:14 | - | 31,000 |
25.09.24 20:10:14 | - | 31,000 |
25.09.24 20:07:14 | - | 31,000 |
25.09.24 20:04:14 | - | 31,000 |