Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:07 | - | 31,600 |
30.09.24 15:43:42 | - | 31,800 |
30.09.24 15:40:42 | - | 31,800 |
30.09.24 15:37:42 | - | 31,800 |
30.09.24 15:36:45 | - | 31,600 |
30.09.24 15:33:45 | - | 31,600 |
30.09.24 15:33:40 | - | 31,800 |
30.09.24 15:33:07 | - | 31,600 |
30.09.24 15:30:11 | - | 31,600 |
30.09.24 15:29:59 | - | 31,400 |
30.09.24 15:28:42 | - | 31,200 |
30.09.24 15:27:59 | - | 31,400 |
30.09.24 15:24:59 | - | 31,400 |
30.09.24 15:21:59 | - | 31,400 |
30.09.24 15:18:59 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:58 | - | 31,400 |
30.09.24 15:12:57 | - | 31,400 |
30.09.24 15:10:27 | - | 31,600 |
30.09.24 15:08:59 | - | 31,400 |
30.09.24 15:05:59 | - | 31,400 |
30.09.24 15:02:58 | - | 31,400 |
30.09.24 14:59:58 | - | 31,400 |
30.09.24 14:56:58 | - | 31,400 |
30.09.24 14:53:58 | - | 31,400 |
30.09.24 14:50:57 | - | 31,400 |
30.09.24 14:47:57 | - | 31,400 |
30.09.24 14:44:57 | - | 31,400 |
30.09.24 14:41:57 | - | 31,400 |
30.09.24 14:38:57 | - | 31,400 |
30.09.24 14:35:56 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:56 | - | 31,400 |
30.09.24 14:29:56 | - | 31,400 |
30.09.24 14:26:56 | - | 31,400 |
30.09.24 14:23:55 | - | 31,400 |
30.09.24 14:20:55 | - | 31,400 |
30.09.24 14:17:55 | - | 31,400 |
30.09.24 14:14:55 | - | 31,400 |
30.09.24 14:11:54 | - | 31,400 |
30.09.24 14:08:54 | - | 31,400 |
30.09.24 14:05:54 | - | 31,400 |
30.09.24 14:02:54 | - | 31,400 |
30.09.24 13:59:54 | - | 31,400 |
30.09.24 13:56:53 | - | 31,400 |
30.09.24 13:53:53 | - | 31,400 |
30.09.24 13:50:53 | - | 31,400 |