Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:41 | - | 31,400 |
30.09.24 11:20:41 | - | 31,400 |
30.09.24 11:17:41 | - | 31,400 |
30.09.24 11:14:40 | - | 31,400 |
30.09.24 11:11:40 | - | 31,400 |
30.09.24 11:08:40 | - | 31,400 |
30.09.24 11:05:40 | - | 31,400 |
30.09.24 11:02:40 | - | 31,400 |
30.09.24 10:59:39 | - | 31,400 |
30.09.24 10:56:39 | - | 31,400 |
30.09.24 10:53:39 | - | 31,400 |
30.09.24 10:50:39 | - | 31,400 |
30.09.24 10:47:39 | - | 31,400 |
30.09.24 10:44:38 | - | 31,400 |
30.09.24 10:41:38 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:38 | - | 31,400 |
30.09.24 10:35:38 | - | 31,400 |
30.09.24 10:32:37 | - | 31,400 |
30.09.24 10:29:37 | - | 31,400 |
30.09.24 10:26:37 | - | 31,400 |
30.09.24 10:23:37 | - | 31,400 |
30.09.24 10:20:37 | - | 31,400 |
30.09.24 10:17:37 | - | 31,400 |
30.09.24 10:14:36 | - | 31,400 |
30.09.24 10:11:36 | - | 31,400 |
30.09.24 10:08:36 | - | 31,400 |
30.09.24 10:05:36 | - | 31,400 |
30.09.24 10:02:36 | - | 31,400 |
30.09.24 10:00:24 | - | 31,600 |
30.09.24 10:00:05 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:28 | - | 31,600 |
30.09.24 09:54:28 | - | 31,600 |
30.09.24 09:51:27 | - | 31,600 |
30.09.24 09:48:27 | - | 31,600 |
30.09.24 09:45:27 | - | 31,600 |
30.09.24 09:42:27 | - | 31,600 |
30.09.24 09:39:27 | - | 31,600 |
30.09.24 09:36:26 | - | 31,600 |
30.09.24 09:33:26 | - | 31,600 |
30.09.24 09:30:26 | - | 31,600 |
30.09.24 09:27:26 | - | 31,600 |
30.09.24 09:24:26 | - | 31,600 |
30.09.24 09:21:25 | - | 31,600 |
30.09.24 09:18:25 | - | 31,600 |
30.09.24 09:15:24 | - | 31,600 |