Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:15 | - | 31,600 |
30.09.24 09:14:59 | - | 31,600 |
30.09.24 09:14:54 | - | 31,600 |
30.09.24 09:13:08 | - | 31,600 |
30.09.24 09:11:41 | - | 31,600 |
30.09.24 09:11:26 | - | 31,600 |
30.09.24 09:11:23 | - | 31,600 |
30.09.24 09:10:27 | - | 31,600 |
30.09.24 09:10:19 | - | 31,600 |
30.09.24 09:09:34 | - | 31,600 |
30.09.24 09:06:34 | - | 31,600 |
30.09.24 09:03:33 | - | 31,600 |
30.09.24 09:02:09 | - | 31,400 |
30.09.24 09:01:28 | - | 31,600 |
30.09.24 09:01:23 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:03 | - | 31,600 |
30.09.24 08:56:03 | - | 31,600 |
30.09.24 08:53:03 | - | 31,600 |
30.09.24 08:50:03 | - | 31,600 |
30.09.24 08:47:03 | - | 31,600 |
30.09.24 08:46:47 | - | 31,600 |
30.09.24 08:43:47 | - | 31,600 |
30.09.24 08:40:46 | - | 31,600 |
30.09.24 08:40:16 | - | 31,600 |
30.09.24 08:40:13 | - | 31,600 |
30.09.24 08:37:13 | - | 31,600 |
30.09.24 08:34:13 | - | 31,600 |
30.09.24 08:31:12 | - | 31,600 |
30.09.24 08:28:12 | - | 31,600 |
30.09.24 08:25:12 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:12 | - | 31,600 |
30.09.24 08:19:11 | - | 31,600 |
30.09.24 08:19:03 | - | 31,600 |
30.09.24 08:16:03 | - | 31,600 |
30.09.24 08:13:03 | - | 31,600 |
30.09.24 08:10:02 | - | 31,600 |
30.09.24 08:07:02 | - | 31,600 |
30.09.24 08:05:29 | - | 31,600 |
30.09.24 08:02:29 | - | 31,600 |
30.09.24 08:02:23 | - | 31,600 |
30.09.24 08:02:16 | - | 31,600 |
30.09.24 08:01:33 | - | 31,600 |
30.09.24 08:01:06 | - | 31,600 |
30.09.24 08:00:01 | - | 31,600 |
30.09.24 07:58:06 | - | 31,600 |