Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:28 | - | 32,200 |
30.09.24 17:27:28 | - | 32,200 |
30.09.24 17:24:28 | - | 32,200 |
30.09.24 17:21:28 | - | 32,200 |
30.09.24 17:18:28 | - | 32,200 |
30.09.24 17:15:28 | - | 32,200 |
30.09.24 17:12:27 | - | 32,200 |
30.09.24 17:09:27 | - | 32,200 |
30.09.24 17:06:27 | - | 32,200 |
30.09.24 17:03:27 | - | 32,200 |
30.09.24 17:00:26 | - | 32,200 |
30.09.24 17:00:19 | - | 32,000 |
30.09.24 17:00:14 | - | 32,000 |
30.09.24 17:00:11 | - | 32,000 |
30.09.24 16:58:42 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:41 | - | 32,000 |
30.09.24 16:58:39 | - | 32,000 |
30.09.24 16:58:38 | - | 32,000 |
30.09.24 16:58:35 | - | 32,000 |
30.09.24 16:58:33 | - | 32,000 |
30.09.24 16:57:56 | - | 32,000 |
30.09.24 16:57:53 | - | 32,000 |
30.09.24 16:57:49 | - | 32,000 |
30.09.24 16:57:48 | - | 32,000 |
30.09.24 16:57:45 | - | 32,000 |
30.09.24 16:57:44 | - | 32,000 |
30.09.24 16:56:07 | - | 32,000 |
30.09.24 16:56:02 | - | 32,000 |
30.09.24 16:56:01 | - | 32,000 |
30.09.24 16:55:51 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:51 | - | 32,200 |
30.09.24 16:55:50 | - | 32,000 |
30.09.24 16:55:44 | - | 32,200 |
30.09.24 16:55:42 | - | 32,000 |
30.09.24 16:55:41 | - | 32,200 |
30.09.24 16:55:40 | - | 32,000 |
30.09.24 16:55:35 | - | 32,200 |
30.09.24 16:55:34 | - | 32,000 |
30.09.24 16:55:29 | - | 32,200 |
30.09.24 16:55:06 | - | 32,000 |
30.09.24 16:55:02 | - | 32,000 |
30.09.24 16:54:29 | - | 32,000 |
30.09.24 16:54:27 | - | 32,000 |
30.09.24 16:54:24 | - | 32,000 |
30.09.24 16:54:12 | - | 32,000 |