Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:23 | - | 32,000 |
30.09.24 21:53:00 | - | 32,200 |
30.09.24 21:52:31 | - | 32,000 |
30.09.24 21:52:28 | - | 32,200 |
30.09.24 21:52:26 | - | 32,000 |
30.09.24 21:52:15 | - | 32,200 |
30.09.24 21:51:25 | - | 32,000 |
30.09.24 21:48:25 | - | 32,000 |
30.09.24 21:45:25 | - | 32,000 |
30.09.24 21:42:24 | - | 32,000 |
30.09.24 21:39:24 | - | 32,000 |
30.09.24 21:36:24 | - | 32,000 |
30.09.24 21:33:24 | - | 32,000 |
30.09.24 21:30:23 | - | 32,000 |
30.09.24 21:27:23 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:23 | - | 32,000 |
30.09.24 21:21:34 | - | 32,000 |
30.09.24 21:18:22 | - | 32,000 |
30.09.24 21:15:22 | - | 32,000 |
30.09.24 21:12:22 | - | 32,000 |
30.09.24 21:09:22 | - | 32,000 |
30.09.24 21:06:21 | - | 32,000 |
30.09.24 21:03:21 | - | 32,000 |
30.09.24 21:00:21 | - | 32,000 |
30.09.24 20:57:21 | - | 32,000 |
30.09.24 20:54:20 | - | 32,000 |
30.09.24 20:51:20 | - | 32,000 |
30.09.24 20:48:20 | - | 32,000 |
30.09.24 20:45:20 | - | 32,000 |
30.09.24 20:42:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:19 | - | 32,000 |
30.09.24 20:36:19 | - | 32,000 |
30.09.24 20:33:19 | - | 32,000 |
30.09.24 20:33:18 | - | 31,800 |
30.09.24 20:33:14 | - | 32,000 |
30.09.24 20:33:10 | - | 31,800 |
30.09.24 20:31:21 | - | 31,800 |
30.09.24 20:31:07 | - | 32,000 |
30.09.24 20:30:51 | - | 31,800 |
30.09.24 20:30:51 | - | 32,000 |
30.09.24 20:30:50 | - | 31,800 |
30.09.24 20:30:45 | - | 32,000 |
30.09.24 20:27:44 | - | 32,000 |
30.09.24 20:27:03 | - | 31,800 |
30.09.24 20:26:55 | - | 32,000 |