Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:48:07 | - | 31,800 |
30.09.24 22:45:07 | - | 31,800 |
30.09.24 22:42:06 | - | 31,800 |
30.09.24 22:39:06 | - | 31,800 |
30.09.24 22:36:06 | - | 31,800 |
30.09.24 22:33:05 | - | 31,800 |
30.09.24 22:30:05 | - | 31,800 |
30.09.24 22:27:05 | - | 31,800 |
30.09.24 22:24:04 | - | 31,800 |
30.09.24 22:21:04 | - | 31,800 |
30.09.24 22:18:03 | - | 31,800 |
30.09.24 22:15:03 | - | 31,800 |
30.09.24 22:13:51 | - | 32,200 |
30.09.24 22:10:50 | - | 32,200 |
30.09.24 22:07:50 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:04:49 | - | 32,200 |
30.09.24 22:01:49 | - | 32,200 |
30.09.24 21:58:49 | - | 32,200 |
30.09.24 21:55:49 | - | 32,200 |
30.09.24 21:53:23 | - | 32,000 |
30.09.24 21:53:00 | - | 32,200 |
30.09.24 21:52:31 | - | 32,000 |
30.09.24 21:52:28 | - | 32,200 |
30.09.24 21:52:26 | - | 32,000 |
30.09.24 21:52:15 | - | 32,200 |
30.09.24 21:51:25 | - | 32,000 |
30.09.24 21:48:25 | - | 32,000 |
30.09.24 21:45:25 | - | 32,000 |
30.09.24 21:42:24 | - | 32,000 |
30.09.24 21:39:24 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:24 | - | 32,000 |
30.09.24 21:33:24 | - | 32,000 |
30.09.24 21:30:23 | - | 32,000 |
30.09.24 21:27:23 | - | 32,000 |
30.09.24 21:24:23 | - | 32,000 |
30.09.24 21:21:34 | - | 32,000 |
30.09.24 21:18:22 | - | 32,000 |
30.09.24 21:15:22 | - | 32,000 |
30.09.24 21:12:22 | - | 32,000 |
30.09.24 21:09:22 | - | 32,000 |
30.09.24 21:06:21 | - | 32,000 |
30.09.24 21:03:21 | - | 32,000 |
30.09.24 21:00:21 | - | 32,000 |
30.09.24 20:57:21 | - | 32,000 |
30.09.24 20:54:20 | - | 32,000 |