Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:26 | - | 32,000 |
30.09.24 19:19:26 | - | 32,000 |
30.09.24 19:16:26 | - | 32,000 |
30.09.24 19:13:26 | - | 32,000 |
30.09.24 19:10:25 | - | 32,000 |
30.09.24 19:07:25 | - | 32,000 |
30.09.24 19:04:25 | - | 32,000 |
30.09.24 19:01:24 | - | 32,000 |
30.09.24 18:58:24 | - | 32,000 |
30.09.24 18:55:24 | - | 32,000 |
30.09.24 18:52:24 | - | 32,000 |
30.09.24 18:49:23 | - | 32,000 |
30.09.24 18:46:23 | - | 32,000 |
30.09.24 18:43:23 | - | 32,000 |
30.09.24 18:40:23 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:22 | - | 32,000 |
30.09.24 18:34:22 | - | 32,000 |
30.09.24 18:31:22 | - | 32,000 |
30.09.24 18:28:21 | - | 32,000 |
30.09.24 18:25:21 | - | 32,000 |
30.09.24 18:25:15 | - | 32,200 |
30.09.24 18:24:37 | - | 32,000 |
30.09.24 18:21:37 | - | 32,000 |
30.09.24 18:18:36 | - | 32,000 |
30.09.24 18:15:36 | - | 32,000 |
30.09.24 18:12:36 | - | 32,000 |
30.09.24 18:09:35 | - | 32,000 |
30.09.24 18:07:00 | - | 32,200 |
30.09.24 18:04:00 | - | 32,200 |
30.09.24 18:01:00 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:00 | - | 32,200 |
30.09.24 17:54:59 | - | 32,200 |
30.09.24 17:51:59 | - | 32,200 |
30.09.24 17:48:59 | - | 32,200 |
30.09.24 17:45:59 | - | 32,200 |
30.09.24 17:42:58 | - | 32,200 |
30.09.24 17:42:32 | - | 32,000 |
30.09.24 17:42:21 | - | 32,200 |
30.09.24 17:42:10 | - | 32,000 |
30.09.24 17:42:04 | - | 32,200 |
30.09.24 17:42:01 | - | 32,000 |
30.09.24 17:42:00 | - | 32,000 |
30.09.24 17:41:55 | - | 32,200 |
30.09.24 17:41:54 | - | 32,000 |
30.09.24 17:41:53 | - | 32,000 |