Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:03 | - | 32,000 |
30.09.24 16:40:18 | - | 32,200 |
30.09.24 16:40:13 | - | 32,000 |
30.09.24 16:40:07 | - | 32,000 |
30.09.24 16:39:46 | - | 32,000 |
30.09.24 16:39:45 | - | 32,200 |
30.09.24 16:39:40 | - | 32,000 |
30.09.24 16:39:36 | - | 32,000 |
30.09.24 16:39:35 | - | 32,200 |
30.09.24 16:38:17 | - | 32,000 |
30.09.24 16:35:22 | - | 32,200 |
30.09.24 16:35:20 | - | 32,000 |
30.09.24 16:35:20 | - | 32,200 |
30.09.24 16:35:07 | - | 32,000 |
30.09.24 16:35:05 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:18 | - | 32,000 |
30.09.24 16:33:52 | - | 32,200 |
30.09.24 16:33:49 | - | 32,000 |
30.09.24 16:33:48 | - | 32,200 |
30.09.24 16:33:47 | - | 32,000 |
30.09.24 16:32:56 | - | 32,200 |
30.09.24 16:32:53 | - | 32,000 |
30.09.24 16:32:51 | - | 32,200 |
30.09.24 16:31:30 | - | 32,000 |
30.09.24 16:28:30 | - | 32,000 |
30.09.24 16:25:30 | - | 32,000 |
30.09.24 16:22:29 | - | 32,000 |
30.09.24 16:19:29 | - | 32,000 |
30.09.24 16:16:29 | - | 32,000 |
30.09.24 16:13:29 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:29 | - | 32,000 |
30.09.24 16:07:29 | - | 32,000 |
30.09.24 16:07:22 | - | 31,800 |
30.09.24 16:07:14 | - | 32,000 |
30.09.24 16:06:50 | - | 31,800 |
30.09.24 16:03:49 | - | 31,800 |
30.09.24 16:00:49 | - | 31,800 |
30.09.24 15:57:49 | - | 31,800 |
30.09.24 15:54:49 | - | 31,800 |
30.09.24 15:51:48 | - | 31,800 |
30.09.24 15:51:26 | - | 31,600 |
30.09.24 15:51:21 | - | 31,600 |
30.09.24 15:51:10 | - | 31,600 |
30.09.24 15:51:08 | - | 31,600 |
30.09.24 15:51:02 | - | 31,600 |