Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:05 | - | 32,000 |
30.09.24 16:54:03 | - | 32,000 |
30.09.24 16:54:01 | - | 32,000 |
30.09.24 16:53:58 | - | 32,200 |
30.09.24 16:53:56 | - | 32,000 |
30.09.24 16:53:55 | - | 32,200 |
30.09.24 16:53:50 | - | 32,000 |
30.09.24 16:51:29 | - | 32,200 |
30.09.24 16:51:27 | - | 32,000 |
30.09.24 16:51:24 | - | 32,200 |
30.09.24 16:51:23 | - | 32,000 |
30.09.24 16:51:17 | - | 32,200 |
30.09.24 16:51:14 | - | 32,000 |
30.09.24 16:51:13 | - | 32,200 |
30.09.24 16:51:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:09 | - | 32,200 |
30.09.24 16:51:08 | - | 32,000 |
30.09.24 16:50:49 | - | 32,200 |
30.09.24 16:50:48 | - | 32,000 |
30.09.24 16:50:48 | - | 32,200 |
30.09.24 16:50:38 | - | 32,000 |
30.09.24 16:50:37 | - | 32,200 |
30.09.24 16:50:31 | - | 32,000 |
30.09.24 16:50:29 | - | 32,200 |
30.09.24 16:50:28 | - | 32,000 |
30.09.24 16:50:08 | - | 32,000 |
30.09.24 16:50:06 | - | 32,000 |
30.09.24 16:50:02 | - | 32,200 |
30.09.24 16:49:54 | - | 32,000 |
30.09.24 16:49:45 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:42 | - | 32,000 |
30.09.24 16:49:39 | - | 32,000 |
30.09.24 16:49:34 | - | 32,000 |
30.09.24 16:49:32 | - | 32,000 |
30.09.24 16:49:02 | - | 32,000 |
30.09.24 16:49:01 | - | 32,200 |
30.09.24 16:48:02 | - | 32,000 |
30.09.24 16:47:59 | - | 32,200 |
30.09.24 16:47:57 | - | 32,000 |
30.09.24 16:47:56 | - | 32,200 |
30.09.24 16:47:47 | - | 32,000 |
30.09.24 16:47:14 | - | 32,200 |
30.09.24 16:44:13 | - | 32,200 |
30.09.24 16:42:05 | - | 32,000 |
30.09.24 16:42:04 | - | 32,200 |