Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:40 | 9 | 52,960 |
17.09.24 15:06:24 | 189 | 52,960 |
17.09.24 15:05:45 | 9 | 52,980 |
17.09.24 15:05:45 | 142 | 52,980 |
17.09.24 15:05:45 | 146 | 53,000 |
17.09.24 15:05:45 | 105 | 53,000 |
17.09.24 15:05:02 | 42 | 53,000 |
17.09.24 15:05:00 | 125 | 53,020 |
17.09.24 15:05:00 | 7 | 53,020 |
17.09.24 15:04:11 | 125 | 53,020 |
17.09.24 15:04:11 | 150 | 53,020 |
17.09.24 15:04:11 | 1 | 53,020 |
17.09.24 15:04:11 | 187 | 53,020 |
17.09.24 15:03:17 | 9 | 53,000 |
17.09.24 15:03:16 | 256 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:16 | 62 | 53,000 |
17.09.24 15:03:16 | 125 | 53,000 |
17.09.24 15:03:16 | 26 | 53,000 |
17.09.24 15:03:16 | 22 | 53,000 |
17.09.24 15:03:16 | 41 | 53,000 |
17.09.24 15:03:11 | 187 | 52,980 |
17.09.24 15:03:11 | 104 | 52,980 |
17.09.24 15:03:11 | 73 | 52,980 |
17.09.24 15:03:11 | 102 | 52,960 |
17.09.24 15:03:11 | 9 | 52,960 |
17.09.24 15:03:11 | 21 | 52,960 |
17.09.24 15:03:11 | 92 | 52,940 |
17.09.24 15:03:11 | 256 | 52,940 |
17.09.24 15:03:11 | 300 | 52,940 |
17.09.24 15:03:06 | 187 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:06 | 9 | 52,960 |
17.09.24 15:03:06 | 26 | 52,960 |
17.09.24 15:02:04 | 24 | 52,960 |
17.09.24 15:02:04 | 15 | 52,960 |
17.09.24 15:02:04 | 172 | 52,960 |
17.09.24 15:02:04 | 126 | 52,960 |
17.09.24 15:02:04 | 209 | 52,960 |
17.09.24 15:02:04 | 172 | 52,960 |
17.09.24 15:00:23 | 113 | 52,980 |
17.09.24 15:00:23 | 25 | 52,980 |
17.09.24 15:00:01 | 15 | 52,960 |
17.09.24 15:00:01 | 125 | 52,960 |
17.09.24 15:00:01 | 34 | 52,960 |
17.09.24 15:00:00 | 139 | 52,960 |
17.09.24 15:00:00 | 17 | 52,960 |