Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:05 | 319 | 52,880 |
17.09.24 14:44:05 | 190 | 52,880 |
17.09.24 14:43:59 | 126 | 52,900 |
17.09.24 14:43:59 | 138 | 52,900 |
17.09.24 14:42:59 | 50 | 52,900 |
17.09.24 14:42:59 | 9 | 52,900 |
17.09.24 14:42:59 | 135 | 52,900 |
17.09.24 14:42:59 | 124 | 52,900 |
17.09.24 14:42:59 | 120 | 52,900 |
17.09.24 14:42:47 | 10 | 52,900 |
17.09.24 14:42:13 | 9 | 52,880 |
17.09.24 14:42:13 | 129 | 52,880 |
17.09.24 14:42:13 | 35 | 52,880 |
17.09.24 14:39:42 | 47 | 52,860 |
17.09.24 14:39:42 | 78 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:42 | 180 | 52,860 |
17.09.24 14:38:22 | 7 | 52,900 |
17.09.24 14:38:22 | 72 | 52,900 |
17.09.24 14:38:22 | 107 | 52,900 |
17.09.24 14:38:22 | 123 | 52,900 |
17.09.24 14:38:22 | 95 | 52,900 |
17.09.24 14:38:22 | 124 | 52,900 |
17.09.24 14:38:22 | 190 | 52,900 |
17.09.24 14:38:22 | 135 | 52,900 |
17.09.24 14:38:22 | 61 | 52,900 |
17.09.24 14:37:27 | 49 | 52,920 |
17.09.24 14:37:27 | 9 | 52,920 |
17.09.24 14:37:27 | 135 | 52,920 |
17.09.24 14:37:27 | 17 | 52,920 |
17.09.24 14:37:04 | 170 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:13 | 75 | 52,860 |
17.09.24 14:32:07 | 187 | 52,880 |
17.09.24 14:32:07 | 131 | 52,880 |
17.09.24 14:32:07 | 104 | 52,880 |
17.09.24 14:32:07 | 190 | 52,880 |
17.09.24 14:32:07 | 100 | 52,880 |
17.09.24 14:30:02 | 91 | 52,900 |
17.09.24 14:29:53 | 13 | 52,900 |
17.09.24 14:29:53 | 89 | 52,900 |
17.09.24 14:29:53 | 27 | 52,900 |
17.09.24 14:27:53 | 187 | 52,880 |
17.09.24 14:27:53 | 244 | 52,880 |
17.09.24 14:27:51 | 22 | 52,860 |
17.09.24 14:27:51 | 187 | 52,860 |
17.09.24 14:27:48 | 94 | 52,860 |