Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:33 | 181 | 52,820 |
17.09.24 15:44:33 | 190 | 52,820 |
17.09.24 15:43:15 | 9 | 52,840 |
17.09.24 15:43:15 | 187 | 52,840 |
17.09.24 15:42:40 | 108 | 52,820 |
17.09.24 15:42:03 | 46 | 52,820 |
17.09.24 15:42:03 | 63 | 52,820 |
17.09.24 15:40:52 | 165 | 52,840 |
17.09.24 15:40:52 | 137 | 52,820 |
17.09.24 15:36:58 | 125 | 52,820 |
17.09.24 15:36:58 | 208 | 52,840 |
17.09.24 15:36:58 | 168 | 52,840 |
17.09.24 15:36:58 | 175 | 52,840 |
17.09.24 15:36:58 | 125 | 52,840 |
17.09.24 15:36:58 | 187 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:01 | 115 | 52,900 |
17.09.24 15:34:29 | 187 | 52,880 |
17.09.24 15:34:29 | 92 | 52,880 |
17.09.24 15:34:29 | 58 | 52,880 |
17.09.24 15:34:29 | 164 | 52,880 |
17.09.24 15:34:29 | 9 | 52,880 |
17.09.24 15:34:29 | 187 | 52,880 |
17.09.24 15:34:18 | 118 | 52,900 |
17.09.24 15:33:49 | 28 | 52,900 |
17.09.24 15:33:45 | 198 | 52,900 |
17.09.24 15:33:45 | 80 | 52,900 |
17.09.24 15:33:45 | 114 | 52,900 |
17.09.24 15:33:45 | 300 | 52,900 |
17.09.24 15:33:23 | 156 | 52,920 |
17.09.24 15:33:23 | 14 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:54 | 116 | 52,920 |
17.09.24 15:30:51 | 64 | 52,920 |
17.09.24 15:30:47 | 3 | 52,940 |
17.09.24 15:30:15 | 104 | 52,940 |
17.09.24 15:30:15 | 9 | 52,940 |
17.09.24 15:30:15 | 300 | 52,940 |
17.09.24 15:30:01 | 199 | 52,960 |
17.09.24 15:30:01 | 149 | 52,960 |
17.09.24 15:28:07 | 16 | 52,960 |
17.09.24 15:28:07 | 288 | 52,960 |
17.09.24 15:28:07 | 261 | 52,960 |
17.09.24 15:28:07 | 45 | 52,960 |
17.09.24 15:27:46 | 83 | 52,980 |
17.09.24 15:27:46 | 249 | 52,980 |
17.09.24 15:27:46 | 44 | 52,980 |