Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:42 | 9 | 52,780 |
17.09.24 16:57:14 | 35 | 52,800 |
17.09.24 16:56:31 | 292 | 52,800 |
17.09.24 16:55:54 | 25 | 52,800 |
17.09.24 16:55:54 | 267 | 52,800 |
17.09.24 16:55:50 | 90 | 52,780 |
17.09.24 16:55:50 | 125 | 52,780 |
17.09.24 16:55:50 | 55 | 52,780 |
17.09.24 16:55:50 | 81 | 52,780 |
17.09.24 16:55:50 | 49 | 52,780 |
17.09.24 16:55:50 | 400 | 52,780 |
17.09.24 16:55:50 | 180 | 52,780 |
17.09.24 16:55:50 | 109 | 52,780 |
17.09.24 16:55:49 | 133 | 52,800 |
17.09.24 16:55:49 | 88 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:49 | 109 | 52,800 |
17.09.24 16:55:49 | 292 | 52,800 |
17.09.24 16:55:48 | 8 | 52,800 |
17.09.24 16:55:48 | 190 | 52,800 |
17.09.24 16:55:48 | 88 | 52,800 |
17.09.24 16:55:48 | 292 | 52,800 |
17.09.24 16:55:48 | 126 | 52,800 |
17.09.24 16:55:48 | 86 | 52,800 |
17.09.24 16:55:48 | 109 | 52,800 |
17.09.24 16:55:48 | 683 | 52,800 |
17.09.24 16:55:48 | 139 | 52,800 |
17.09.24 16:55:48 | 234 | 52,820 |
17.09.24 16:55:48 | 23 | 52,820 |
17.09.24 16:55:48 | 12 | 52,820 |
17.09.24 16:55:48 | 112 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:48 | 97 | 52,820 |
17.09.24 16:46:36 | 75 | 52,800 |
17.09.24 16:46:32 | 149 | 52,820 |
17.09.24 16:44:13 | 136 | 52,800 |
17.09.24 16:43:29 | 151 | 52,800 |
17.09.24 16:43:29 | 9 | 52,800 |
17.09.24 16:43:29 | 129 | 52,800 |
17.09.24 16:43:29 | 190 | 52,800 |
17.09.24 16:43:29 | 8 | 52,780 |
17.09.24 16:43:29 | 7 | 52,780 |
17.09.24 16:43:29 | 254 | 52,780 |
17.09.24 16:43:29 | 190 | 52,780 |
17.09.24 16:43:29 | 157 | 52,780 |
17.09.24 16:43:29 | 153 | 52,780 |
17.09.24 16:43:29 | 73 | 52,780 |