Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:07:32 | 17 | 50,320 |
28.01.25 09:07:32 | 83 | 50,320 |
28.01.25 09:07:32 | 21 | 50,340 |
28.01.25 09:07:32 | 150 | 50,340 |
28.01.25 09:07:27 | 260 | 50,360 |
28.01.25 09:07:13 | 77 | 50,320 |
28.01.25 09:07:13 | 10 | 50,320 |
28.01.25 09:07:13 | 14 | 50,320 |
28.01.25 09:07:13 | 253 | 50,320 |
28.01.25 09:07:13 | 111 | 50,320 |
28.01.25 09:06:56 | 130 | 50,300 |
28.01.25 09:06:56 | 253 | 50,300 |
28.01.25 09:06:36 | 93 | 50,240 |
28.01.25 09:05:58 | 10 | 50,220 |
28.01.25 09:05:58 | 9 | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:05:58 | 91 | 50,220 |
28.01.25 09:05:58 | 20 | 50,220 |
28.01.25 09:05:58 | 16 | 50,220 |
28.01.25 09:05:50 | 77 | 50,300 |
28.01.25 09:05:50 | 24 | 50,300 |
28.01.25 09:05:22 | 100 | 50,320 |
28.01.25 09:05:22 | 15 | 50,300 |
28.01.25 09:05:22 | 10 | 50,300 |
28.01.25 09:05:22 | 56 | 50,300 |
28.01.25 09:05:22 | 94 | 50,300 |
28.01.25 09:05:22 | 20 | 50,320 |
28.01.25 09:05:22 | 80 | 50,320 |
28.01.25 09:05:22 | 15 | 50,320 |
28.01.25 09:05:05 | 45 | 50,300 |
28.01.25 09:05:03 | 1 | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:05:03 | 78 | 50,340 |
28.01.25 09:05:03 | 170 | 50,340 |
28.01.25 09:05:03 | 51 | 50,340 |
28.01.25 09:05:03 | 17 | 50,360 |
28.01.25 09:05:03 | 18 | 50,400 |
28.01.25 09:05:03 | 18 | 50,400 |
28.01.25 09:05:03 | 16 | 50,380 |
28.01.25 09:05:03 | 19 | 50,380 |
28.01.25 09:05:03 | 165 | 50,360 |
28.01.25 09:05:03 | 105 | 50,380 |
28.01.25 09:05:03 | 82 | 50,420 |
28.01.25 09:05:02 | 82 | 50,440 |
28.01.25 09:05:02 | 18 | 50,420 |
28.01.25 09:05:00 | 42 | 50,400 |
28.01.25 09:05:00 | 300 | 50,400 |