Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | 31 | 54,140 |
19.09.24 16:59:08 | 7 | 54,140 |
19.09.24 16:59:08 | 36 | 54,140 |
19.09.24 16:58:08 | 27 | 54,140 |
19.09.24 16:57:29 | 187 | 54,100 |
19.09.24 16:57:29 | 11 | 54,100 |
19.09.24 16:57:14 | 1 | 54,100 |
19.09.24 16:57:14 | 116 | 54,100 |
19.09.24 16:57:09 | 76 | 54,080 |
19.09.24 16:57:09 | 4 | 54,080 |
19.09.24 16:57:09 | 12 | 54,060 |
19.09.24 16:57:09 | 42 | 54,060 |
19.09.24 16:57:09 | 187 | 54,060 |
19.09.24 16:56:50 | 73 | 54,080 |
19.09.24 16:56:50 | 140 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:50 | 348 | 54,080 |
19.09.24 16:56:50 | 187 | 54,080 |
19.09.24 16:54:36 | 41 | 54,080 |
19.09.24 16:54:36 | 28 | 54,080 |
19.09.24 16:54:35 | 125 | 54,080 |
19.09.24 16:54:35 | 45 | 54,100 |
19.09.24 16:54:35 | 357 | 54,100 |
19.09.24 16:54:35 | 57 | 54,100 |
19.09.24 16:54:35 | 42 | 54,100 |
19.09.24 16:54:35 | 104 | 54,100 |
19.09.24 16:54:35 | 5 | 54,100 |
19.09.24 16:54:35 | 78 | 54,100 |
19.09.24 16:54:35 | 47 | 54,100 |
19.09.24 16:53:47 | 187 | 54,120 |
19.09.24 16:52:57 | 40 | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 46 | 54,120 |
19.09.24 16:52:21 | 31 | 54,140 |
19.09.24 16:52:21 | 11 | 54,140 |
19.09.24 16:52:21 | 125 | 54,140 |
19.09.24 16:52:06 | 11 | 54,140 |
19.09.24 16:52:06 | 54 | 54,140 |
19.09.24 16:51:31 | 27 | 54,140 |
19.09.24 16:50:27 | 362 | 54,140 |
19.09.24 16:49:55 | 73 | 54,140 |
19.09.24 16:49:55 | 156 | 54,140 |
19.09.24 16:49:35 | 1 | 54,120 |
19.09.24 16:49:34 | 74 | 54,120 |
19.09.24 16:49:34 | 111 | 54,120 |
19.09.24 16:49:34 | 46 | 54,120 |
19.09.24 16:49:25 | 2 | 54,100 |