Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:10:57 | 22 | 50,300 |
28.01.25 09:10:57 | 80 | 50,300 |
28.01.25 09:10:57 | 111 | 50,300 |
28.01.25 09:10:23 | 20 | 50,340 |
28.01.25 09:10:10 | 20 | 50,280 |
28.01.25 09:10:10 | 21 | 50,280 |
28.01.25 09:10:10 | 81 | 50,280 |
28.01.25 09:10:10 | 111 | 50,280 |
28.01.25 09:10:10 | 17 | 50,260 |
28.01.25 09:10:10 | 72 | 50,260 |
28.01.25 09:10:06 | 89 | 50,320 |
28.01.25 09:09:41 | 21 | 50,320 |
28.01.25 09:09:08 | 89 | 50,320 |
28.01.25 09:09:07 | 84 | 50,300 |
28.01.25 09:09:07 | 72 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:09:07 | 38 | 50,300 |
28.01.25 09:09:07 | 41 | 50,300 |
28.01.25 09:09:07 | 17 | 50,320 |
28.01.25 09:09:07 | 16 | 50,320 |
28.01.25 09:09:07 | 16 | 50,320 |
28.01.25 09:09:07 | 14 | 50,320 |
28.01.25 09:09:07 | 58 | 50,320 |
28.01.25 09:09:07 | 24 | 50,320 |
28.01.25 09:09:07 | 83 | 50,320 |
28.01.25 09:08:21 | 236 | 50,280 |
28.01.25 09:08:16 | 109 | 50,240 |
28.01.25 09:08:16 | 18 | 50,260 |
28.01.25 09:08:16 | 111 | 50,280 |
28.01.25 09:08:16 | 130 | 50,300 |
28.01.25 09:08:16 | 100 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:08:07 | 53 | 50,300 |
28.01.25 09:08:07 | 16 | 50,300 |
28.01.25 09:08:06 | 95 | 50,320 |
28.01.25 09:08:06 | 83 | 50,340 |
28.01.25 09:08:06 | 90 | 50,320 |
28.01.25 09:07:55 | 4 | 50,280 |
28.01.25 09:07:35 | 105 | 50,260 |
28.01.25 09:07:35 | 80 | 50,300 |
28.01.25 09:07:35 | 10 | 50,300 |
28.01.25 09:07:35 | 20 | 50,300 |
28.01.25 09:07:35 | 20 | 50,300 |
28.01.25 09:07:35 | 89 | 50,300 |
28.01.25 09:07:35 | 17 | 50,300 |
28.01.25 09:07:35 | 100 | 50,300 |
28.01.25 09:07:32 | 19 | 50,320 |