Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 1,42 Tsd. | 54,480 |
19.09.24 17:35:16 | 54 | 54,480 |
19.09.24 17:35:16 | 51 | 54,480 |
19.09.24 17:35:16 | 23 | 54,480 |
19.09.24 17:35:16 | 428 | 54,480 |
19.09.24 17:35:16 | 1,20 Tsd. | 54,480 |
19.09.24 17:35:16 | 12,02 Tsd. | 54,480 |
19.09.24 17:35:16 | 1,48 Tsd. | 54,480 |
19.09.24 17:35:16 | 530 | 54,480 |
19.09.24 17:35:16 | 994 | 54,480 |
19.09.24 17:35:16 | 704 | 54,480 |
19.09.24 17:35:16 | 3,20 Tsd. | 54,480 |
19.09.24 17:35:16 | 106 | 54,480 |
19.09.24 17:35:16 | 288 | 54,480 |
19.09.24 17:35:16 | 6,80 Tsd. | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 3,45 Tsd. | 54,480 |
19.09.24 17:35:16 | 5,01 Tsd. | 54,480 |
19.09.24 17:35:16 | 158 | 54,480 |
19.09.24 17:35:16 | 237 | 54,480 |
19.09.24 17:35:16 | 161 | 54,480 |
19.09.24 17:35:16 | 233 | 54,480 |
19.09.24 17:35:16 | 389 | 54,480 |
19.09.24 17:35:16 | 29 | 54,480 |
19.09.24 17:35:16 | 185 | 54,480 |
19.09.24 17:35:16 | 628 | 54,480 |
19.09.24 17:35:16 | 1 | 54,480 |
19.09.24 17:35:16 | 272 | 54,480 |
19.09.24 17:35:16 | 335 | 54,480 |
19.09.24 17:35:16 | 143 | 54,480 |
19.09.24 17:35:16 | 92 | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 233 | 54,480 |
19.09.24 17:35:16 | 1,08 Tsd. | 54,480 |
19.09.24 17:35:16 | 277 | 54,480 |
19.09.24 17:35:16 | 720 | 54,480 |
19.09.24 17:35:16 | 789 | 54,480 |
19.09.24 17:35:16 | 171 | 54,480 |
19.09.24 17:35:16 | 15 | 54,480 |
19.09.24 17:35:16 | 5,58 Tsd. | 54,480 |
19.09.24 17:35:16 | 335 | 54,480 |
19.09.24 17:35:16 | 203 | 54,480 |
19.09.24 17:35:16 | 9,07 Tsd. | 54,480 |
19.09.24 17:35:16 | 20,66 Tsd. | 54,480 |
19.09.24 17:35:16 | 3,24 Tsd. | 54,480 |
19.09.24 17:35:16 | 5,00 Tsd. | 54,480 |
19.09.24 17:35:16 | 98 | 54,480 |