Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:28 | 87 | 53,140 |
17.09.24 11:35:26 | 98 | 53,120 |
17.09.24 11:35:26 | 2 | 53,120 |
17.09.24 11:35:26 | 269 | 53,140 |
17.09.24 11:35:26 | 117 | 53,140 |
17.09.24 11:33:40 | 74 | 53,120 |
17.09.24 11:33:40 | 450 | 53,120 |
17.09.24 11:33:40 | 350 | 53,120 |
17.09.24 11:33:04 | 9 | 53,120 |
17.09.24 11:33:04 | 125 | 53,120 |
17.09.24 11:32:02 | 44 | 53,140 |
17.09.24 11:32:02 | 9 | 53,140 |
17.09.24 11:31:43 | 29 | 53,160 |
17.09.24 11:31:43 | 169 | 53,160 |
17.09.24 11:31:43 | 125 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:43 | 189 | 53,160 |
17.09.24 11:31:43 | 169 | 53,160 |
17.09.24 11:31:43 | 57 | 53,160 |
17.09.24 11:31:43 | 125 | 53,160 |
17.09.24 11:30:24 | 7 | 53,180 |
17.09.24 11:30:24 | 81 | 53,160 |
17.09.24 11:30:24 | 280 | 53,160 |
17.09.24 11:30:24 | 20 | 53,160 |
17.09.24 11:30:00 | 11 | 53,120 |
17.09.24 11:30:00 | 28 | 53,120 |
17.09.24 11:30:00 | 16 | 53,120 |
17.09.24 11:30:00 | 37 | 53,120 |
17.09.24 11:30:00 | 42 | 53,120 |
17.09.24 11:30:00 | 145 | 53,100 |
17.09.24 11:30:00 | 1 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:00 | 175 | 53,100 |
17.09.24 11:30:00 | 125 | 53,100 |
17.09.24 11:30:00 | 43 | 53,080 |
17.09.24 11:28:41 | 300 | 53,060 |
17.09.24 11:24:01 | 69 | 53,040 |
17.09.24 11:24:01 | 49 | 53,040 |
17.09.24 11:24:01 | 121 | 53,040 |
17.09.24 11:18:09 | 3 | 53,020 |
17.09.24 11:17:39 | 10 | 53,040 |
17.09.24 11:16:36 | 260 | 53,020 |
17.09.24 11:16:36 | 332 | 53,020 |
17.09.24 11:16:36 | 58 | 53,020 |
17.09.24 11:16:36 | 3 | 53,020 |
17.09.24 11:16:36 | 122 | 53,020 |
17.09.24 11:15:17 | 3 | 53,020 |