Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:54 | 9 | 53,240 |
17.09.24 12:36:54 | 127 | 53,240 |
17.09.24 12:36:02 | 31 | 53,240 |
17.09.24 12:36:02 | 142 | 53,240 |
17.09.24 12:36:02 | 49 | 53,240 |
17.09.24 12:36:02 | 76 | 53,240 |
17.09.24 12:35:39 | 2 | 53,240 |
17.09.24 12:34:38 | 9 | 53,240 |
17.09.24 12:34:38 | 127 | 53,240 |
17.09.24 12:34:38 | 94 | 53,240 |
17.09.24 12:33:02 | 128 | 53,220 |
17.09.24 12:33:02 | 60 | 53,220 |
17.09.24 12:33:02 | 13 | 53,220 |
17.09.24 12:32:08 | 13 | 53,220 |
17.09.24 12:30:00 | 19 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:34 | 2 | 53,200 |
17.09.24 12:29:34 | 55 | 53,200 |
17.09.24 12:29:34 | 127 | 53,200 |
17.09.24 12:29:34 | 31 | 53,200 |
17.09.24 12:29:34 | 40 | 53,200 |
17.09.24 12:28:15 | 10 | 53,180 |
17.09.24 12:27:58 | 227 | 53,200 |
17.09.24 12:26:58 | 90 | 53,200 |
17.09.24 12:26:58 | 31 | 53,200 |
17.09.24 12:26:58 | 248 | 53,200 |
17.09.24 12:26:58 | 139 | 53,200 |
17.09.24 12:26:58 | 59 | 53,200 |
17.09.24 12:26:58 | 72 | 53,200 |
17.09.24 12:19:52 | 300 | 53,200 |
17.09.24 12:18:12 | 110 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:12 | 131 | 53,200 |
17.09.24 12:18:12 | 131 | 53,200 |
17.09.24 12:18:12 | 9 | 53,200 |
17.09.24 12:18:12 | 12 | 53,200 |
17.09.24 12:18:12 | 2 | 53,200 |
17.09.24 12:15:05 | 121 | 53,220 |
17.09.24 12:15:05 | 58 | 53,220 |
17.09.24 12:14:50 | 218 | 53,220 |
17.09.24 12:13:10 | 22 | 53,200 |
17.09.24 12:13:10 | 64 | 53,200 |
17.09.24 12:12:50 | 7 | 53,180 |
17.09.24 12:12:20 | 13 | 53,200 |
17.09.24 12:12:20 | 59 | 53,200 |
17.09.24 12:12:20 | 43 | 53,200 |
17.09.24 12:12:20 | 34 | 53,200 |