Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:46 | 55 | 52,960 |
17.09.24 10:10:46 | 300 | 52,960 |
17.09.24 10:10:46 | 43 | 52,960 |
17.09.24 10:08:10 | 15 | 52,940 |
17.09.24 10:08:06 | 89 | 52,940 |
17.09.24 10:08:06 | 11 | 52,940 |
17.09.24 10:08:06 | 116 | 52,940 |
17.09.24 10:08:06 | 8 | 52,940 |
17.09.24 10:08:06 | 14 | 52,940 |
17.09.24 10:08:06 | 116 | 52,940 |
17.09.24 10:08:06 | 25 | 52,940 |
17.09.24 10:06:54 | 53 | 52,980 |
17.09.24 10:06:54 | 116 | 52,980 |
17.09.24 10:06:54 | 11 | 52,980 |
17.09.24 10:05:35 | 81 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:35 | 21 | 52,960 |
17.09.24 10:05:15 | 9 | 52,960 |
17.09.24 10:05:15 | 93 | 52,960 |
17.09.24 10:05:15 | 9 | 52,960 |
17.09.24 10:05:15 | 92 | 52,960 |
17.09.24 10:05:15 | 55 | 52,960 |
17.09.24 10:05:15 | 116 | 52,960 |
17.09.24 10:04:24 | 147 | 52,940 |
17.09.24 10:04:24 | 125 | 52,940 |
17.09.24 10:04:05 | 48 | 52,940 |
17.09.24 10:03:59 | 8 | 52,940 |
17.09.24 10:01:50 | 53 | 52,920 |
17.09.24 10:01:50 | 75 | 52,920 |
17.09.24 10:01:50 | 116 | 52,920 |
17.09.24 10:01:50 | 191 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:10 | 20 | 52,920 |
17.09.24 09:55:10 | 192 | 52,920 |
17.09.24 09:55:10 | 28 | 52,920 |
17.09.24 09:53:57 | 12 | 52,920 |
17.09.24 09:53:57 | 9 | 52,920 |
17.09.24 09:53:57 | 116 | 52,920 |
17.09.24 09:53:57 | 51 | 52,920 |
17.09.24 09:53:57 | 82 | 52,920 |
17.09.24 09:53:57 | 43 | 52,920 |
17.09.24 09:52:31 | 9 | 52,900 |
17.09.24 09:52:28 | 6 | 52,880 |
17.09.24 09:52:11 | 95 | 52,880 |
17.09.24 09:52:11 | 30 | 52,880 |
17.09.24 09:52:11 | 30 | 52,880 |
17.09.24 09:52:11 | 60 | 52,880 |