Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:00 | 17 | 52,960 |
17.09.24 15:00:00 | 135 | 52,960 |
17.09.24 15:00:00 | 101 | 52,960 |
17.09.24 15:00:00 | 86 | 52,960 |
17.09.24 14:59:27 | 187 | 52,960 |
17.09.24 14:57:48 | 9 | 52,960 |
17.09.24 14:57:48 | 94 | 52,960 |
17.09.24 14:57:48 | 58 | 52,960 |
17.09.24 14:57:48 | 160 | 52,960 |
17.09.24 14:57:48 | 165 | 52,960 |
17.09.24 14:57:48 | 325 | 52,960 |
17.09.24 14:52:57 | 47 | 52,960 |
17.09.24 14:52:57 | 119 | 52,960 |
17.09.24 14:52:57 | 187 | 52,960 |
17.09.24 14:52:57 | 9 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:02 | 1 | 52,940 |
17.09.24 14:50:18 | 125 | 52,960 |
17.09.24 14:50:00 | 25 | 52,960 |
17.09.24 14:50:00 | 110 | 52,960 |
17.09.24 14:50:00 | 106 | 52,960 |
17.09.24 14:50:00 | 104 | 52,980 |
17.09.24 14:50:00 | 136 | 52,980 |
17.09.24 14:50:00 | 51 | 52,980 |
17.09.24 14:50:00 | 156 | 52,960 |
17.09.24 14:50:00 | 102 | 52,960 |
17.09.24 14:50:00 | 187 | 52,960 |
17.09.24 14:50:00 | 65 | 52,960 |
17.09.24 14:50:00 | 9 | 52,980 |
17.09.24 14:50:00 | 128 | 52,980 |
17.09.24 14:50:00 | 187 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:29 | 279 | 52,960 |
17.09.24 14:47:11 | 9 | 52,960 |
17.09.24 14:46:57 | 105 | 52,940 |
17.09.24 14:46:57 | 18 | 52,940 |
17.09.24 14:45:04 | 122 | 52,900 |
17.09.24 14:45:04 | 10 | 52,900 |
17.09.24 14:45:04 | 32 | 52,900 |
17.09.24 14:45:04 | 104 | 52,900 |
17.09.24 14:45:04 | 150 | 52,900 |
17.09.24 14:45:04 | 9 | 52,900 |
17.09.24 14:45:04 | 175 | 52,900 |
17.09.24 14:45:04 | 187 | 52,900 |
17.09.24 14:44:24 | 115 | 52,880 |
17.09.24 14:44:24 | 7 | 52,880 |
17.09.24 14:44:24 | 118 | 52,880 |