Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:42 | 267 | 52,920 |
17.09.24 15:12:42 | 18 | 52,920 |
17.09.24 15:12:42 | 187 | 52,920 |
17.09.24 15:12:42 | 15 | 52,920 |
17.09.24 15:11:28 | 9 | 52,940 |
17.09.24 15:11:28 | 145 | 52,940 |
17.09.24 15:11:28 | 117 | 52,940 |
17.09.24 15:11:12 | 187 | 52,900 |
17.09.24 15:11:05 | 9 | 52,900 |
17.09.24 15:11:05 | 48 | 52,900 |
17.09.24 15:11:05 | 6 | 52,900 |
17.09.24 15:11:05 | 187 | 52,900 |
17.09.24 15:11:05 | 190 | 52,900 |
17.09.24 15:11:05 | 285 | 52,900 |
17.09.24 15:11:05 | 15 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:31 | 41 | 52,920 |
17.09.24 15:10:31 | 187 | 52,920 |
17.09.24 15:10:31 | 110 | 52,920 |
17.09.24 15:10:31 | 62 | 52,920 |
17.09.24 15:10:31 | 125 | 52,920 |
17.09.24 15:10:09 | 110 | 52,920 |
17.09.24 15:10:09 | 110 | 52,920 |
17.09.24 15:10:09 | 186 | 52,920 |
17.09.24 15:10:09 | 31 | 52,920 |
17.09.24 15:10:09 | 27 | 52,920 |
17.09.24 15:10:09 | 117 | 52,920 |
17.09.24 15:08:43 | 8 | 52,920 |
17.09.24 15:08:41 | 9 | 52,920 |
17.09.24 15:08:41 | 27 | 52,920 |
17.09.24 15:08:41 | 19 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:41 | 125 | 52,920 |
17.09.24 15:08:41 | 41 | 52,940 |
17.09.24 15:08:41 | 42 | 52,940 |
17.09.24 15:08:41 | 136 | 52,940 |
17.09.24 15:08:41 | 121 | 52,940 |
17.09.24 15:08:39 | 121 | 52,940 |
17.09.24 15:07:54 | 59 | 52,940 |
17.09.24 15:07:54 | 33 | 52,940 |
17.09.24 15:07:05 | 107 | 52,960 |
17.09.24 15:07:05 | 36 | 52,960 |
17.09.24 15:07:05 | 9 | 52,940 |
17.09.24 15:07:05 | 300 | 52,940 |
17.09.24 15:06:40 | 3 | 52,960 |
17.09.24 15:06:40 | 107 | 52,960 |
17.09.24 15:06:40 | 10 | 52,960 |