Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:31 | 118 | 52,920 |
17.09.24 14:07:31 | 127 | 52,920 |
17.09.24 14:07:31 | 92 | 52,920 |
17.09.24 14:07:31 | 127 | 52,920 |
17.09.24 14:07:31 | 28 | 52,940 |
17.09.24 14:07:31 | 104 | 52,940 |
17.09.24 14:07:31 | 127 | 52,940 |
17.09.24 14:07:31 | 9 | 52,940 |
17.09.24 14:07:31 | 47 | 52,940 |
17.09.24 14:04:30 | 118 | 52,960 |
17.09.24 14:04:30 | 127 | 52,980 |
17.09.24 14:04:30 | 127 | 52,980 |
17.09.24 14:04:30 | 112 | 52,980 |
17.09.24 14:04:30 | 5 | 52,980 |
17.09.24 14:04:30 | 120 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:06 | 47 | 53,000 |
17.09.24 14:04:06 | 47 | 53,000 |
17.09.24 14:02:57 | 162 | 53,000 |
17.09.24 14:02:57 | 29 | 53,000 |
17.09.24 14:02:57 | 98 | 53,000 |
17.09.24 14:02:57 | 23 | 53,000 |
17.09.24 14:02:57 | 44 | 53,000 |
17.09.24 14:01:34 | 88 | 53,000 |
17.09.24 14:01:34 | 62 | 53,000 |
17.09.24 14:01:34 | 310 | 53,000 |
17.09.24 14:01:34 | 61 | 53,000 |
17.09.24 14:01:34 | 66 | 53,000 |
17.09.24 14:01:02 | 102 | 53,020 |
17.09.24 14:01:02 | 81 | 53,020 |
17.09.24 14:01:02 | 10 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:02 | 46 | 53,000 |
17.09.24 14:01:02 | 7 | 53,000 |
17.09.24 14:01:02 | 35 | 53,000 |
17.09.24 14:01:02 | 100 | 53,000 |
17.09.24 14:01:02 | 127 | 53,000 |
17.09.24 14:01:02 | 125 | 53,000 |
17.09.24 14:00:57 | 130 | 52,980 |
17.09.24 14:00:57 | 61 | 52,980 |
17.09.24 14:00:57 | 38 | 52,980 |
17.09.24 14:00:57 | 80 | 52,980 |
17.09.24 14:00:02 | 74 | 53,000 |
17.09.24 13:59:15 | 41 | 53,020 |
17.09.24 13:59:15 | 8 | 53,000 |
17.09.24 13:59:15 | 62 | 53,020 |
17.09.24 13:59:15 | 7 | 53,020 |