Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:25 | 73 | 53,060 |
17.09.24 10:50:18 | 45 | 53,040 |
17.09.24 10:50:18 | 105 | 53,040 |
17.09.24 10:43:57 | 9 | 53,000 |
17.09.24 10:43:57 | 2 | 53,000 |
17.09.24 10:43:57 | 5 | 53,000 |
17.09.24 10:43:57 | 10 | 53,000 |
17.09.24 10:43:57 | 277 | 53,000 |
17.09.24 10:43:57 | 2 | 53,000 |
17.09.24 10:42:02 | 11 | 53,000 |
17.09.24 10:42:02 | 11 | 52,980 |
17.09.24 10:37:37 | 97 | 52,940 |
17.09.24 10:37:37 | 8 | 52,940 |
17.09.24 10:37:37 | 3 | 52,940 |
17.09.24 10:37:37 | 2 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:37 | 93 | 52,940 |
17.09.24 10:37:37 | 145 | 52,940 |
17.09.24 10:37:37 | 10 | 52,940 |
17.09.24 10:35:01 | 9 | 52,940 |
17.09.24 10:35:01 | 34 | 52,940 |
17.09.24 10:35:01 | 242 | 52,940 |
17.09.24 10:35:01 | 189 | 52,940 |
17.09.24 10:35:01 | 57 | 52,940 |
17.09.24 10:33:00 | 2 | 52,920 |
17.09.24 10:33:00 | 45 | 52,920 |
17.09.24 10:33:00 | 131 | 52,920 |
17.09.24 10:33:00 | 125 | 52,920 |
17.09.24 10:31:31 | 100 | 52,900 |
17.09.24 10:29:49 | 33 | 52,900 |
17.09.24 10:29:49 | 54 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:27 | 67 | 52,900 |
17.09.24 10:29:27 | 19 | 52,900 |
17.09.24 10:29:27 | 19 | 52,900 |
17.09.24 10:29:27 | 130 | 52,880 |
17.09.24 10:29:27 | 131 | 52,880 |
17.09.24 10:29:27 | 39 | 52,880 |
17.09.24 10:29:27 | 56 | 52,880 |
17.09.24 10:29:27 | 93 | 52,880 |
17.09.24 10:29:27 | 132 | 52,880 |
17.09.24 10:29:27 | 65 | 52,880 |
17.09.24 10:29:27 | 153 | 52,880 |
17.09.24 10:26:08 | 99 | 52,900 |
17.09.24 10:26:08 | 6 | 52,900 |
17.09.24 10:25:58 | 11 | 52,900 |
17.09.24 10:25:36 | 57 | 52,900 |