Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:46 | 139 | 52,960 |
17.09.24 09:34:46 | 60 | 52,960 |
17.09.24 09:34:46 | 9 | 52,960 |
17.09.24 09:34:46 | 180 | 52,960 |
17.09.24 09:34:46 | 146 | 52,960 |
17.09.24 09:29:40 | 60 | 52,980 |
17.09.24 09:29:02 | 8 | 53,000 |
17.09.24 09:29:02 | 9 | 53,000 |
17.09.24 09:29:02 | 312 | 53,000 |
17.09.24 09:29:02 | 85 | 53,020 |
17.09.24 09:29:00 | 46 | 53,020 |
17.09.24 09:28:52 | 11 | 53,020 |
17.09.24 09:28:15 | 120 | 53,020 |
17.09.24 09:28:15 | 30 | 53,020 |
17.09.24 09:28:15 | 101 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:15 | 13 | 53,020 |
17.09.24 09:28:15 | 9 | 53,020 |
17.09.24 09:28:15 | 15 | 53,020 |
17.09.24 09:28:15 | 73 | 53,020 |
17.09.24 09:27:30 | 43 | 53,020 |
17.09.24 09:27:30 | 10 | 53,020 |
17.09.24 09:27:11 | 65 | 53,000 |
17.09.24 09:27:11 | 9 | 53,000 |
17.09.24 09:27:10 | 8 | 53,000 |
17.09.24 09:27:10 | 16 | 53,000 |
17.09.24 09:27:10 | 9 | 53,000 |
17.09.24 09:27:10 | 169 | 53,000 |
17.09.24 09:27:10 | 18 | 53,000 |
17.09.24 09:27:05 | 83 | 53,000 |
17.09.24 09:27:05 | 42 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:26 | 169 | 53,000 |
17.09.24 09:25:26 | 35 | 53,000 |
17.09.24 09:25:26 | 9 | 53,000 |
17.09.24 09:25:26 | 19 | 53,000 |
17.09.24 09:25:26 | 82 | 53,000 |
17.09.24 09:25:26 | 40 | 53,000 |
17.09.24 09:24:35 | 110 | 53,000 |
17.09.24 09:24:35 | 67 | 53,000 |
17.09.24 09:24:35 | 169 | 53,000 |
17.09.24 09:23:31 | 6 | 52,960 |
17.09.24 09:21:16 | 9 | 52,980 |
17.09.24 09:21:16 | 62 | 52,980 |
17.09.24 09:21:16 | 23 | 52,980 |
17.09.24 09:21:13 | 326 | 53,000 |
17.09.24 09:21:13 | 54 | 53,000 |