Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:58 | 31 | 53,200 |
17.09.24 12:26:58 | 248 | 53,200 |
17.09.24 12:26:58 | 139 | 53,200 |
17.09.24 12:26:58 | 59 | 53,200 |
17.09.24 12:26:58 | 72 | 53,200 |
17.09.24 12:19:52 | 300 | 53,200 |
17.09.24 12:18:12 | 110 | 53,200 |
17.09.24 12:18:12 | 131 | 53,200 |
17.09.24 12:18:12 | 131 | 53,200 |
17.09.24 12:18:12 | 9 | 53,200 |
17.09.24 12:18:12 | 12 | 53,200 |
17.09.24 12:18:12 | 2 | 53,200 |
17.09.24 12:15:05 | 121 | 53,220 |
17.09.24 12:15:05 | 58 | 53,220 |
17.09.24 12:14:50 | 218 | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:10 | 22 | 53,200 |
17.09.24 12:13:10 | 64 | 53,200 |
17.09.24 12:12:50 | 7 | 53,180 |
17.09.24 12:12:20 | 13 | 53,200 |
17.09.24 12:12:20 | 59 | 53,200 |
17.09.24 12:12:20 | 43 | 53,200 |
17.09.24 12:12:20 | 34 | 53,200 |
17.09.24 12:09:36 | 25 | 53,180 |
17.09.24 12:08:10 | 13 | 53,140 |
17.09.24 12:07:13 | 132 | 53,180 |
17.09.24 12:07:10 | 132 | 53,200 |
17.09.24 12:07:10 | 16 | 53,200 |
17.09.24 12:05:20 | 56 | 53,200 |
17.09.24 12:05:20 | 24 | 53,200 |
17.09.24 12:04:36 | 60 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:36 | 22 | 53,200 |
17.09.24 12:03:45 | 8 | 53,180 |
17.09.24 12:01:18 | 9 | 53,160 |
17.09.24 12:01:18 | 27 | 53,160 |
17.09.24 12:00:35 | 9 | 53,180 |
17.09.24 12:00:35 | 116 | 53,180 |
17.09.24 11:59:37 | 136 | 53,160 |
17.09.24 11:59:37 | 89 | 53,180 |
17.09.24 11:59:37 | 36 | 53,180 |
17.09.24 11:59:37 | 136 | 53,180 |
17.09.24 11:59:37 | 116 | 53,200 |
17.09.24 11:59:37 | 9 | 53,200 |
17.09.24 11:59:37 | 120 | 53,200 |
17.09.24 11:59:37 | 148 | 53,200 |
17.09.24 11:59:37 | 44 | 53,200 |