Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:45 | 8 | 52,800 |
17.09.24 17:27:45 | 67 | 52,800 |
17.09.24 17:27:45 | 125 | 52,800 |
17.09.24 17:27:45 | 123 | 52,800 |
17.09.24 17:27:45 | 292 | 52,800 |
17.09.24 17:27:42 | 22 | 52,780 |
17.09.24 17:27:42 | 35 | 52,780 |
17.09.24 17:27:42 | 36 | 52,780 |
17.09.24 17:27:30 | 292 | 52,780 |
17.09.24 17:27:30 | 84 | 52,780 |
17.09.24 17:27:25 | 41 | 52,780 |
17.09.24 17:27:25 | 15 | 52,780 |
17.09.24 17:27:25 | 125 | 52,780 |
17.09.24 17:27:25 | 24 | 52,780 |
17.09.24 17:27:25 | 101 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:04 | 125 | 52,780 |
17.09.24 17:27:04 | 125 | 52,780 |
17.09.24 17:27:04 | 125 | 52,780 |
17.09.24 17:26:47 | 62 | 52,780 |
17.09.24 17:26:47 | 125 | 52,780 |
17.09.24 17:26:47 | 85 | 52,780 |
17.09.24 17:26:47 | 50 | 52,780 |
17.09.24 17:26:47 | 33 | 52,780 |
17.09.24 17:26:47 | 2 | 52,780 |
17.09.24 17:26:47 | 50 | 52,780 |
17.09.24 17:26:47 | 242 | 52,780 |
17.09.24 17:25:24 | 55 | 52,780 |
17.09.24 17:25:24 | 17 | 52,780 |
17.09.24 17:25:24 | 43 | 52,780 |
17.09.24 17:25:24 | 5 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:24 | 1 | 52,780 |
17.09.24 17:25:24 | 1 | 52,780 |
17.09.24 17:25:24 | 245 | 52,780 |
17.09.24 17:25:24 | 47 | 52,780 |
17.09.24 17:25:24 | 5 | 52,780 |
17.09.24 17:25:24 | 37 | 52,780 |
17.09.24 17:25:24 | 36 | 52,780 |
17.09.24 17:23:59 | 65 | 52,780 |
17.09.24 17:23:40 | 36 | 52,780 |
17.09.24 17:23:40 | 39 | 52,780 |
17.09.24 17:23:40 | 55 | 52,780 |
17.09.24 17:23:40 | 125 | 52,780 |
17.09.24 17:23:40 | 292 | 52,780 |
17.09.24 17:22:20 | 292 | 52,780 |
17.09.24 17:22:18 | 78 | 52,760 |