Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 320 | 52,820 |
17.09.24 17:35:00 | 920 | 52,820 |
17.09.24 17:35:00 | 40 | 52,820 |
17.09.24 17:35:00 | 106 | 52,820 |
17.09.24 17:35:00 | 148 | 52,820 |
17.09.24 17:35:00 | 17 | 52,820 |
17.09.24 17:35:00 | 356 | 52,820 |
17.09.24 17:35:00 | 155 | 52,820 |
17.09.24 17:35:00 | 232 | 52,820 |
17.09.24 17:35:00 | 152 | 52,820 |
17.09.24 17:35:00 | 77 | 52,820 |
17.09.24 17:35:00 | 44 | 52,820 |
17.09.24 17:35:00 | 59 | 52,820 |
17.09.24 17:35:00 | 77 | 52,820 |
17.09.24 17:35:00 | 280 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 391 | 52,820 |
17.09.24 17:35:00 | 170 | 52,820 |
17.09.24 17:35:00 | 274 | 52,820 |
17.09.24 17:35:00 | 339 | 52,820 |
17.09.24 17:35:00 | 90 | 52,820 |
17.09.24 17:35:00 | 482 | 52,820 |
17.09.24 17:35:00 | 98 | 52,820 |
17.09.24 17:35:00 | 1,98 Tsd. | 52,820 |
17.09.24 17:35:00 | 4,47 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,04 Tsd. | 52,820 |
17.09.24 17:35:00 | 131 | 52,820 |
17.09.24 17:35:00 | 89 | 52,820 |
17.09.24 17:35:00 | 38 | 52,820 |
17.09.24 17:35:00 | 66 | 52,820 |
17.09.24 17:35:00 | 4 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 1,04 Tsd. | 52,820 |
17.09.24 17:35:00 | 10,88 Tsd. | 52,820 |
17.09.24 17:35:00 | 105 | 52,820 |
17.09.24 17:35:00 | 85 | 52,820 |
17.09.24 17:35:00 | 176 | 52,820 |
17.09.24 17:35:00 | 173 | 52,820 |
17.09.24 17:35:00 | 351 | 52,820 |
17.09.24 17:35:00 | 24 | 52,820 |
17.09.24 17:35:00 | 25 | 52,820 |
17.09.24 17:35:00 | 27 | 52,820 |
17.09.24 17:35:00 | 403 | 52,820 |
17.09.24 17:35:00 | 1,08 Tsd. | 52,820 |
17.09.24 17:35:00 | 2 | 52,820 |
17.09.24 17:35:00 | 181 | 52,820 |
17.09.24 17:35:00 | 50 | 52,820 |