Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 1,13 Tsd. | 52,820 |
17.09.24 17:35:00 | 33 | 52,820 |
17.09.24 17:35:00 | 293 | 52,820 |
17.09.24 17:35:00 | 78 | 52,820 |
17.09.24 17:35:00 | 33 | 52,820 |
17.09.24 17:35:00 | 1,59 Tsd. | 52,820 |
17.09.24 17:35:00 | 8 | 52,820 |
17.09.24 17:35:00 | 91 | 52,820 |
17.09.24 17:35:00 | 807 | 52,820 |
17.09.24 17:35:00 | 284 | 52,820 |
17.09.24 17:35:00 | 39 | 52,820 |
17.09.24 17:35:00 | 58 | 52,820 |
17.09.24 17:35:00 | 150 | 52,820 |
17.09.24 17:35:00 | 1,10 Tsd. | 52,820 |
17.09.24 17:35:00 | 564 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 417 | 52,820 |
17.09.24 17:35:00 | 1,18 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,03 Tsd. | 52,820 |
17.09.24 17:35:00 | 155 | 52,820 |
17.09.24 17:35:00 | 39 | 52,820 |
17.09.24 17:35:00 | 350 | 52,820 |
17.09.24 17:35:00 | 871 | 52,820 |
17.09.24 17:35:00 | 18 | 52,820 |
17.09.24 17:35:00 | 2,18 Tsd. | 52,820 |
17.09.24 17:35:00 | 20 | 52,820 |
17.09.24 17:35:00 | 80 | 52,820 |
17.09.24 17:35:00 | 226 | 52,820 |
17.09.24 17:35:00 | 481 | 52,820 |
17.09.24 17:35:00 | 10 | 52,820 |
17.09.24 17:35:00 | 1,59 Tsd. | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:00 | 1,36 Tsd. | 52,820 |
17.09.24 17:35:00 | 71 | 52,820 |
17.09.24 17:35:00 | 333 | 52,820 |
17.09.24 17:35:00 | 369 | 52,820 |
17.09.24 17:35:00 | 474 | 52,820 |
17.09.24 17:35:00 | 1,10 Tsd. | 52,820 |
17.09.24 17:35:00 | 371 | 52,820 |
17.09.24 17:35:00 | 160 | 52,820 |
17.09.24 17:35:00 | 130 | 52,820 |
17.09.24 17:35:00 | 2,89 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,38 Tsd. | 52,820 |
17.09.24 17:35:00 | 1,86 Tsd. | 52,820 |
17.09.24 17:35:00 | 153 | 52,820 |
17.09.24 17:35:00 | 318 | 52,820 |
17.09.24 17:35:00 | 2 | 52,820 |