Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:04 | 6 | 53,760 |
19.09.24 14:16:04 | 74 | 53,760 |
19.09.24 14:16:04 | 101 | 53,760 |
19.09.24 14:12:24 | 8 | 53,760 |
19.09.24 14:12:11 | 4 | 53,740 |
19.09.24 14:12:11 | 29 | 53,740 |
19.09.24 14:12:03 | 15 | 53,740 |
19.09.24 14:11:51 | 110 | 53,740 |
19.09.24 14:10:52 | 31 | 53,720 |
19.09.24 14:06:36 | 30 | 53,720 |
19.09.24 14:06:36 | 2 | 53,720 |
19.09.24 14:06:36 | 7 | 53,740 |
19.09.24 14:06:36 | 119 | 53,740 |
19.09.24 14:06:36 | 241 | 53,740 |
19.09.24 14:06:36 | 50 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:36 | 27 | 53,740 |
19.09.24 14:06:36 | 36 | 53,740 |
19.09.24 14:04:00 | 120 | 53,760 |
19.09.24 14:04:00 | 49 | 53,760 |
19.09.24 14:02:53 | 69 | 53,740 |
19.09.24 14:02:53 | 45 | 53,740 |
19.09.24 14:02:53 | 89 | 53,740 |
19.09.24 14:01:02 | 8 | 53,760 |
19.09.24 13:57:29 | 14 | 53,740 |
19.09.24 13:57:06 | 69 | 53,740 |
19.09.24 13:57:06 | 277 | 53,740 |
19.09.24 13:53:36 | 17 | 53,740 |
19.09.24 13:53:35 | 124 | 53,740 |
19.09.24 13:52:27 | 2 | 53,740 |
19.09.24 13:52:27 | 34 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:27 | 59 | 53,740 |
19.09.24 13:52:27 | 31 | 53,740 |
19.09.24 13:50:29 | 120 | 53,720 |
19.09.24 13:50:29 | 45 | 53,720 |
19.09.24 13:50:29 | 1 | 53,720 |
19.09.24 13:50:29 | 45 | 53,720 |
19.09.24 13:49:52 | 75 | 53,700 |
19.09.24 13:46:08 | 9 | 53,720 |
19.09.24 13:46:08 | 42 | 53,720 |
19.09.24 13:46:08 | 44 | 53,720 |
19.09.24 13:46:08 | 125 | 53,720 |
19.09.24 13:45:53 | 110 | 53,720 |
19.09.24 13:45:53 | 8 | 53,720 |
19.09.24 13:45:53 | 31 | 53,720 |
19.09.24 13:45:37 | 118 | 53,720 |