Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:02 | 54 | 53,220 |
19.09.24 09:08:02 | 81 | 53,200 |
19.09.24 09:07:05 | 23 | 53,180 |
19.09.24 09:06:24 | 10 | 53,200 |
19.09.24 09:06:24 | 200 | 53,200 |
19.09.24 09:06:24 | 300 | 53,200 |
19.09.24 09:06:24 | 64 | 53,160 |
19.09.24 09:06:24 | 9 | 53,140 |
19.09.24 09:06:24 | 119 | 53,140 |
19.09.24 09:06:24 | 30 | 53,140 |
19.09.24 09:06:24 | 26 | 53,140 |
19.09.24 09:06:08 | 15 | 53,120 |
19.09.24 09:06:08 | 125 | 53,120 |
19.09.24 09:06:07 | 192 | 53,080 |
19.09.24 09:06:03 | 56 | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:35 | 110 | 53,080 |
19.09.24 09:05:34 | 26 | 53,080 |
19.09.24 09:05:34 | 125 | 53,060 |
19.09.24 09:05:34 | 26 | 53,040 |
19.09.24 09:05:34 | 40 | 53,080 |
19.09.24 09:05:34 | 9 | 53,100 |
19.09.24 09:05:34 | 27 | 53,100 |
19.09.24 09:05:23 | 9 | 53,120 |
19.09.24 09:05:23 | 45 | 53,120 |
19.09.24 09:05:21 | 4 | 53,160 |
19.09.24 09:05:21 | 138 | 53,140 |
19.09.24 09:05:21 | 1 | 53,140 |
19.09.24 09:05:21 | 81 | 53,140 |
19.09.24 09:05:21 | 26 | 53,140 |
19.09.24 09:05:21 | 8 | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:21 | 297 | 53,160 |
19.09.24 09:05:21 | 9 | 53,160 |
19.09.24 09:05:21 | 93 | 53,160 |
19.09.24 09:05:21 | 33 | 53,160 |
19.09.24 09:05:21 | 30 | 53,160 |
19.09.24 09:03:12 | 35 | 53,120 |
19.09.24 09:02:12 | 4 | 53,100 |
19.09.24 09:02:12 | 56 | 53,100 |
19.09.24 09:02:12 | 8 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 167 | 53,140 |
19.09.24 09:02:12 | 200 | 53,160 |
19.09.24 09:02:12 | 100 | 53,160 |
19.09.24 09:01:54 | 64 | 53,100 |