Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:04 | 100 | 53,800 |
19.09.24 14:29:12 | 96 | 53,740 |
19.09.24 14:29:12 | 63 | 53,740 |
19.09.24 14:29:08 | 46 | 53,720 |
19.09.24 14:29:08 | 97 | 53,720 |
19.09.24 14:29:08 | 14 | 53,720 |
19.09.24 14:28:11 | 110 | 53,720 |
19.09.24 14:28:11 | 39 | 53,720 |
19.09.24 14:27:55 | 29 | 53,740 |
19.09.24 14:27:55 | 237 | 53,740 |
19.09.24 14:27:55 | 152 | 53,740 |
19.09.24 14:27:55 | 117 | 53,740 |
19.09.24 14:27:55 | 123 | 53,740 |
19.09.24 14:24:43 | 2 | 53,740 |
19.09.24 14:24:20 | 121 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:20 | 120 | 53,740 |
19.09.24 14:24:20 | 68 | 53,740 |
19.09.24 14:24:20 | 43 | 53,740 |
19.09.24 14:21:40 | 9 | 53,760 |
19.09.24 14:20:29 | 10 | 53,760 |
19.09.24 14:19:25 | 19 | 53,780 |
19.09.24 14:19:25 | 19 | 53,780 |
19.09.24 14:19:25 | 25 | 53,780 |
19.09.24 14:18:55 | 40 | 53,760 |
19.09.24 14:18:55 | 42 | 53,760 |
19.09.24 14:18:55 | 24 | 53,760 |
19.09.24 14:18:55 | 101 | 53,760 |
19.09.24 14:18:16 | 10 | 53,740 |
19.09.24 14:18:16 | 72 | 53,740 |
19.09.24 14:18:16 | 101 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:06 | 32 | 53,720 |
19.09.24 14:17:06 | 56 | 53,720 |
19.09.24 14:17:06 | 112 | 53,720 |
19.09.24 14:16:19 | 8 | 53,740 |
19.09.24 14:16:19 | 102 | 53,740 |
19.09.24 14:16:19 | 32 | 53,760 |
19.09.24 14:16:19 | 173 | 53,760 |
19.09.24 14:16:19 | 8 | 53,760 |
19.09.24 14:16:19 | 173 | 53,760 |
19.09.24 14:16:19 | 37 | 53,760 |
19.09.24 14:16:19 | 320 | 53,760 |
19.09.24 14:16:19 | 38 | 53,760 |
19.09.24 14:16:19 | 22 | 53,760 |
19.09.24 14:16:05 | 31 | 53,760 |
19.09.24 14:16:04 | 136 | 53,760 |