Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:25 | 256 | 53,560 |
19.09.24 09:21:25 | 22 | 53,560 |
19.09.24 09:21:18 | 21 | 53,560 |
19.09.24 09:21:01 | 6 | 53,540 |
19.09.24 09:20:39 | 30 | 53,520 |
19.09.24 09:20:06 | 51 | 53,500 |
19.09.24 09:20:06 | 255 | 53,500 |
19.09.24 09:20:06 | 28 | 53,500 |
19.09.24 09:20:06 | 17 | 53,500 |
19.09.24 09:20:06 | 40 | 53,500 |
19.09.24 09:20:06 | 56 | 53,500 |
19.09.24 09:20:06 | 50 | 53,500 |
19.09.24 09:20:06 | 250 | 53,500 |
19.09.24 09:20:06 | 25 | 53,500 |
19.09.24 09:20:02 | 2 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:02 | 1 | 53,480 |
19.09.24 09:19:10 | 1 | 53,480 |
19.09.24 09:18:57 | 4 | 53,460 |
19.09.24 09:18:35 | 15 | 53,440 |
19.09.24 09:18:35 | 42 | 53,440 |
19.09.24 09:18:35 | 30 | 53,440 |
19.09.24 09:17:08 | 2 | 53,400 |
19.09.24 09:16:08 | 45 | 53,400 |
19.09.24 09:16:08 | 9 | 53,420 |
19.09.24 09:16:08 | 9 | 53,420 |
19.09.24 09:16:08 | 409 | 53,420 |
19.09.24 09:16:00 | 220 | 53,460 |
19.09.24 09:16:00 | 80 | 53,460 |
19.09.24 09:15:48 | 19 | 53,440 |
19.09.24 09:15:48 | 9 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:48 | 15 | 53,440 |
19.09.24 09:15:48 | 14 | 53,420 |
19.09.24 09:14:20 | 132 | 53,400 |
19.09.24 09:14:20 | 100 | 53,400 |
19.09.24 09:14:20 | 49 | 53,400 |
19.09.24 09:14:20 | 31 | 53,400 |
19.09.24 09:14:20 | 12 | 53,400 |
19.09.24 09:14:01 | 30 | 53,400 |
19.09.24 09:13:16 | 10 | 53,400 |
19.09.24 09:12:46 | 43 | 53,400 |
19.09.24 09:12:46 | 300 | 53,400 |
19.09.24 09:12:39 | 41 | 53,380 |
19.09.24 09:12:24 | 12 | 53,360 |
19.09.24 09:12:24 | 16 | 53,360 |
19.09.24 09:11:40 | 52 | 53,360 |