Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:44 | 64 | 53,440 |
19.09.24 09:32:44 | 35 | 53,440 |
19.09.24 09:32:33 | 37 | 53,420 |
19.09.24 09:32:33 | 35 | 53,420 |
19.09.24 09:32:33 | 31 | 53,420 |
19.09.24 09:31:55 | 27 | 53,460 |
19.09.24 09:30:40 | 111 | 53,540 |
19.09.24 09:29:54 | 119 | 53,560 |
19.09.24 09:29:54 | 128 | 53,580 |
19.09.24 09:29:54 | 54 | 53,580 |
19.09.24 09:29:15 | 37 | 53,600 |
19.09.24 09:29:15 | 265 | 53,600 |
19.09.24 09:29:15 | 33 | 53,600 |
19.09.24 09:28:10 | 32 | 53,620 |
19.09.24 09:28:10 | 28 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:50 | 34 | 53,620 |
19.09.24 09:27:50 | 31 | 53,620 |
19.09.24 09:27:48 | 4 | 53,620 |
19.09.24 09:27:48 | 2 | 53,620 |
19.09.24 09:27:48 | 6 | 53,600 |
19.09.24 09:27:48 | 117 | 53,600 |
19.09.24 09:27:48 | 253 | 53,600 |
19.09.24 09:27:48 | 36 | 53,600 |
19.09.24 09:27:48 | 286 | 53,600 |
19.09.24 09:26:25 | 30 | 53,600 |
19.09.24 09:26:10 | 26 | 53,600 |
19.09.24 09:26:10 | 9 | 53,600 |
19.09.24 09:26:10 | 2 | 53,600 |
19.09.24 09:24:08 | 9 | 53,560 |
19.09.24 09:24:08 | 100 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:05 | 27 | 53,560 |
19.09.24 09:24:05 | 22 | 53,560 |
19.09.24 09:24:05 | 28 | 53,540 |
19.09.24 09:23:48 | 56 | 53,520 |
19.09.24 09:23:48 | 29 | 53,520 |
19.09.24 09:23:48 | 32 | 53,500 |
19.09.24 09:23:48 | 30 | 53,500 |
19.09.24 09:23:48 | 9 | 53,500 |
19.09.24 09:23:48 | 14 | 53,500 |
19.09.24 09:21:55 | 143 | 53,540 |
19.09.24 09:21:55 | 33 | 53,540 |
19.09.24 09:21:55 | 142 | 53,540 |
19.09.24 09:21:55 | 73 | 53,540 |
19.09.24 09:21:55 | 66 | 53,540 |
19.09.24 09:21:55 | 2 | 53,540 |